Исторически костарикански колон / български лев

История на дневни ставки CRC /BGN тъй като петък, 12 март 2004.

Максималната бе постигнато

1 костарикански колон = 0.003834 български лев

минимум на

1 костарикански колон = 0.002239 български лев

Цена история на BGN / CRC

Date CRC/BGN
0.003664
0.003677
0.003545
0.003606
0.003592
0.003527
0.003500
0.003503
0.003505
0.003529
0.003514
0.003519
0.003537
0.003493
0.003440
0.003439
0.003400
0.003406
0.003417
0.003445
0.003409
0.003364
0.003365
0.003440
0.003423
0.003476
0.003455
0.003489
0.003461
0.003489
0.003439
0.003452
0.003396
0.003369
0.003352
0.003369
0.003349
0.003291
0.003289
0.003301
0.003225
0.003262
0.003307
0.003311
0.003313
0.003376
0.003399
0.003394
0.003381
0.003361
0.003271
0.003298
0.003334
0.003320
0.003320
0.003295
0.003288
0.003277
0.003170
0.003217
0.003247
0.003192
0.003165
0.003092
0.003088
0.003167
0.003158
0.003183
0.003094
0.003134
0.003141
0.003107
0.003159
0.003201
0.003202
0.003225
0.003178
0.003182
0.003192
0.003101
0.002993
0.002987
0.003086
0.003019
0.002886
0.002873
0.002853
0.002850
0.002821
0.002830
0.002734
0.002676
0.002712
0.002741
0.002677
0.002686
0.002725
0.002791
0.002784
0.002811
0.002775
0.002756
0.002759
0.002798
0.002717
0.002707
0.002700
0.002658
0.002717
0.002720
0.002699
0.002689
0.002696
0.002687
0.002717
0.002715
0.002754
0.002758
0.002719
0.002673
0.002638
0.002644
0.002675
0.002682
0.002702
0.002690
0.002673
0.002672
0.002650
0.002636
0.002666
0.002683
0.002673
0.002689
0.002656
0.002672
0.002679
0.002654
0.002662
0.002645
0.002652
0.002608
0.002586
0.002592
0.002599
0.002624
0.002613
0.002641
0.002634
0.002646
0.002682
0.002714
0.002712
0.002682
0.002687
0.002692
0.002655
0.002627
0.002641
0.002648
0.002642
0.002637
0.002662
0.002617
0.002618
0.002629
0.002637
0.002661
0.002683
0.002713
0.002739
0.002694
0.002700
0.002767
0.002743
0.002755
0.002751
0.002755
0.002779
0.002783
0.002768
0.002779
0.002755
0.002791
0.002769
0.002825
0.002845
0.002860
0.002938
0.002953
0.002966
0.002998
0.003019
0.002982
0.003006
0.003085
0.003150
0.003150
0.003188
0.003161
0.003187
0.003201
0.003149
0.003150
0.003057
0.003242
0.003107
0.003014
0.003082
0.003149
0.003191
0.003125
0.003128
0.003138
0.003130
0.003064
0.003069
0.003057
0.003109
0.003095
0.003110
0.003155
0.003102
0.003043
0.003029
0.003011
0.003033
0.003019
0.003049
0.003060
0.003073
0.003065
0.003082
0.003061
0.003133
0.003107
0.003106
0.003042
0.003055
0.003059
0.003036
0.002992
0.002996
0.002968
0.002935
0.002975
0.002922
0.002969
0.002954
0.002988
0.002928
0.002944
0.002917
0.002930
0.002885
0.002868
0.002910
0.002865
0.002880
0.002859
0.002847
0.002831
0.002838
0.002835
0.002807
0.002831
0.002873
0.002817
0.002822
0.002825
0.002862
0.002891
0.002886
0.002879
0.002856
0.002825
0.002812
0.002789
0.002881
0.002879
0.002839
0.002900
0.002918
0.002872
0.002884
0.002894
0.002933
0.002945
0.003005
0.003025
0.002983
0.002948
0.002949
0.002948
0.002933
0.002966
0.002956
0.002965
0.002930
0.002940
0.002972
0.002936
0.002891
0.002887
0.002859
0.002834
0.002794
0.002804
0.002810
0.002772
0.002797
0.002782
0.002786
0.002788
0.002763
0.002773
0.002765
0.002778
0.002815
0.002818
0.002882
0.002883
0.002914
0.002930
0.002921
0.002911
0.002895
0.002924
0.002949
0.002962
0.002946
0.002928
0.002907
0.002902
0.002914
0.002863
0.002835
0.002820
0.002838
0.002833
0.002872
0.002867
0.002875
0.002900
0.002922
0.002986
0.003026
0.003026
0.003079
0.003069
0.003067
0.003056
0.003024
0.003028
0.003134
0.003196
0.003191
0.003242
0.003299
0.003295
0.003284
0.003255
0.003288
0.003286
0.003310
0.003304
0.003292
0.003309
0.003276
0.003278
0.003291
0.003342
0.003339
0.003387
0.003388
0.003425
0.003349
0.003289
0.003325
0.003313
0.003252
0.003175
0.003210
0.003239
0.003203
0.003165
0.003142
0.003141
0.003173
0.003143
0.003186
0.003157
0.003129
0.003178
0.003202
0.003180
0.003240
0.003238
0.003237
0.003209
0.003257
0.003199
0.003201
0.003221
0.003267
0.003252
0.003216
0.003192
0.003203
0.003259
0.003243
0.003213
0.003220
0.003284
0.003243
0.003285
0.003332
0.003329
0.003294
0.003238
0.003264
0.003349
0.003393
0.003364
0.003362
0.003346
0.003344
0.003406
0.003357
0.003400
0.003475
0.003453
0.003404
0.003411
0.003327
0.003314
0.003234
0.003228
0.003264
0.003264
0.003274
0.003230
0.003266
0.003267
0.003178
0.003306
0.003329
0.003338
0.003292
0.003373
0.003309
0.003300
0.003254
0.003224
0.003238
0.003243
0.003344
0.003342
0.003238
0.003290
0.003298
0.003385
0.003425
0.003464
0.003361
0.003382
0.003357
0.003463
0.003370
0.003258
0.003212
0.003196
0.003203
0.003207
0.003247
0.003141
0.003058
0.003020
0.002978
0.002994
0.002942
0.002973
0.002924
0.002933
0.002914
0.002912
0.002891
0.002856
0.002837
0.002857
0.002879
0.002857
0.002821
0.002804
0.002801
0.002750
0.002734
0.002710
0.002691
0.002695
0.002696
0.002675
0.002665
0.002665
0.002629
0.002618
0.002596
0.002595
0.002601
0.002596
0.002587
0.002567
0.002554
0.002577
0.002579
0.002574
0.002605
0.002614
0.002630
0.002556
0.002526
0.002800
0.002811
0.002787
0.002806
0.002828
0.002851
0.002889
0.002868
0.002868
0.002831
0.002874
0.002864
0.002867
0.002896
0.002898
0.002902
0.002903
0.002874
0.002821
0.002868
0.002853
0.002870
0.002882
0.002900
0.002923
0.002937
0.002924
0.002915
0.002913
0.002924
0.002940
0.002936
0.002962
0.003002
0.003039
0.002999
0.002976
0.002928
0.002950
0.003004
0.003023
0.003041
0.003018
0.002983
0.002996
0.003001
0.002997
0.003003
0.003055
0.003018
0.003021
0.003011
0.003010
0.002957
0.002930
0.002927
0.002879
0.002907
0.002943
0.002941
0.002978
0.002902
0.002958
0.002978
0.003032
0.003000
0.003023
0.003069
0.003077
0.003057
0.003037
0.002998
0.003017
0.003023
0.003036
0.003036
0.002989
0.003057
0.003117
0.003121
0.003183
0.003178
0.003172
0.003192
0.003229
0.003220
0.003163
0.003104
0.003137
0.003115
0.003102
0.003140
0.003087
0.003058
0.003022
0.002958
0.002939
0.002975
0.002974
0.002964
0.002903
0.002924
0.002939
0.002926
0.002891
0.002872
0.002901
0.002901
0.002957
0.002959
0.002965
0.003065
0.003008
0.002996
0.002983
0.003017
0.002949
0.002916
0.002941
0.002915
0.002839
0.002793
0.002759
0.002768
0.002782
0.002791
0.002886
0.002843
0.002858
0.002804
0.002734
0.002678
0.002699
0.002718
0.002723
0.002701
0.002710
0.002773
0.002760
0.002689
0.002743
0.002740
0.002704
0.002669
0.002768
0.002818
0.002782
0.002739
0.002650
0.002695
0.002759
0.002717
0.002775
0.002798
0.002778
0.002815
0.002807
0.002846
0.002883
0.002913
0.002893
0.002853
0.002884
0.002936
0.002993
0.002906
0.002955
0.002996
0.002941
0.002942
0.002963
0.002841
0.002839
0.002736
0.002757
0.002757
0.002771
0.002754
0.002809
0.002870
0.002988
0.003039
0.003014
0.003048
0.003048
0.003026
0.002872
0.002913
0.002941
0.002971
0.002944
0.002938
0.003050
0.002954
0.003014
0.002996
0.002871
0.002871
0.003103
0.002872
0.002871
0.002767
0.002620
0.002591
0.002615
0.002612
0.002726
0.002652
0.002612
0.002612
0.002593
0.002633
0.002596
0.002528
0.002520
0.002460
0.002364
0.002430
0.002405
0.002428
0.002360
0.002340
0.002367
0.002331
0.002299
0.002304
0.002298
0.002263
0.002256
0.002278
0.002289
0.002297
0.002268
0.002318
0.002338
0.002344
0.002346
0.002387
0.002377
0.002338
0.002353
0.002366
0.002405
0.002457
0.002432
0.002450
0.002445
0.002473
0.002412
0.002427
0.002533
0.002542
0.002581
0.002641
0.002658
0.002620
0.002576
0.002597
0.002577
0.002670
0.002744
0.002743
0.002736
0.002718
0.002683
0.002726
0.002712
0.002644
0.002617
0.002617
0.002477
0.002573
0.002732
0.002941
0.002806
0.002755
0.002789
0.002737
0.002738
0.002827
0.002626
0.002580
0.002600
0.002457
0.002477
0.002491
0.002482
0.002420
0.002393
0.002407
0.002359
0.002278
0.002272
0.002249
0.002353
0.002417
0.002388
0.002422
0.002435
0.002384
0.002423
0.002374
0.002442
0.002554
0.002559
0.002538
0.002499
0.002495
0.002523
0.002509
0.002513
0.002581
0.002581
0.002672
0.002701
0.002715
0.002661
0.002667
0.002718
0.002654
0.002665
0.002676
0.002742
0.002724
0.002679
0.002671
0.002633
0.002578
0.002584
0.002602
0.002614
0.002650
0.002638
0.002676
0.002659
0.002660
0.002712
0.002743
0.002775
0.002761
0.002800
0.002773
0.002736
0.002752
0.002731
0.002729
0.002757
0.002771
0.002815
0.002800
0.002825
0.002806
0.002788
0.002810
0.002780
0.002764
0.002777
0.002773
0.002777
0.002815
0.002830
0.002829
0.002868
0.002885
0.002880
0.002867
0.002897
0.002910
0.002927
0.002915
0.002914
0.002893
0.002867
0.002890
0.002862
0.002862
0.002886
0.002941
0.002954
0.002980
0.002975
0.003012
0.002997
0.002984
0.002947
0.002931
0.002980
0.002959
0.002931
0.002949
0.002935
0.002966
0.002948
0.002963
0.003010
0.003032
0.002969
0.002972
0.003030
0.003032
0.003033
0.002977
0.003004
0.003017
0.002990
0.003021
0.003130
0.003180
0.003201
0.003214
0.003186
0.003244
0.003235
0.003278
0.003256
0.003296
0.003275
0.003227
0.003199
0.003229
0.003252
0.003317
0.003323
0.003294
0.003315
0.003363
0.003384
0.003361
0.003403
0.003368
0.003318
0.003345
0.003304
0.003298
0.003325
0.003326
0.003309
0.003290
0.003263
0.003289
0.003310
0.003275
0.003282
0.003326
0.003373
0.003380
0.003401
0.003438
0.003368
0.003356
0.003406
0.003352
0.003303
0.003289
0.003275
0.003228
0.003221
0.003205
0.003207
0.003211
0.003226
0.003219
0.003170
0.003135
0.003181
0.003173
0.003226
0.003251
0.003290
0.003244
0.003242
0.003244
0.003244
0.003159
0.003155
0.003204
0.003227
0.003196
0.003246
0.003307
0.003330
0.003356
0.003401
0.003390
0.003485
0.003515
0.003539
0.003566
0.003612
0.003581
0.003640
0.003657
0.003601
0.003584
0.003683
0.003688
0.003651
0.003668
0.003664
0.003637
0.003662
0.003680
0.003692
0.003690
0.003686
0.003778
0.003755
0.003779
0.003790
0.003721
0.003728
0.003748
0.003736
0.003692
0.003687
0.003692