Istoric colon costarican / rufiyaa maldiviană

Istoria de rate de zi cu zi CRC /MVR întrucât marți, 6 iunie 2006.

Maxim a fost atins pe

1 colon costarican = 0.03420 rufiyaa maldiviană

minim asupra

1 colon costarican = 0.02170 rufiyaa maldiviană

Istoria Prețul de MVR / CRC

Date CRC/MVR
0.03408
0.03392
0.03390
0.03414
0.03407
0.03398
0.03351
0.03389
0.03384
0.03407
0.03362
0.03399
0.03396
0.03392
0.03347
0.03328
0.03317
0.03318
0.03292
0.03245
0.03281
0.03248
0.03194
0.03121
0.03111
0.03127
0.03173
0.03104
0.03107
0.03119
0.03099
0.03080
0.03154
0.03124
0.03077
0.03077
0.03067
0.03071
0.03053
0.03044
0.03040
0.03047
0.03035
0.03038
0.03039
0.03055
0.03048
0.03060
0.03050
0.03044
0.03051
0.03047
0.03056
0.03051
0.03049
0.03051
0.03051
0.03057
0.03022
0.03048
0.03045
0.03055
0.03046
0.03047
0.03045
0.03069
0.03009
0.03040
0.03077
0.03079
0.03086
0.03054
0.03058
0.03032
0.03040
0.03021
0.03051
0.03047
0.03069
0.03049
0.03026
0.03025
0.03029
0.03052
0.03053
0.03043
0.03031
0.03049
0.03016
0.02999
0.02989
0.02987
0.02966
0.02954
0.02955
0.02964
0.02960
0.02918
0.02959
0.02919
0.02970
0.02908
0.02935
0.02900
0.02896
0.02946
0.02891
0.02935
0.02947
0.02931
0.02911
0.02958
0.03006
0.03016
0.03016
0.03019
0.03080
0.03086
0.03085
0.03044
0.03073
0.03071
0.03020
0.03011
0.02995
0.02997
0.02995
0.02971
0.02976
0.03015
0.02994
0.02966
0.02967
0.02956
0.02941
0.02938
0.02914
0.02901
0.02893
0.02908
0.02870
0.02888
0.02899
0.02902
0.02893
0.02879
0.02871
0.02878
0.02906
0.02886
0.02865
0.02857
0.02877
0.02867
0.02842
0.02839
0.02868
0.02852
0.02824
0.02840
0.02826
0.02841
0.02853
0.02860
0.02843
0.02871
0.02869
0.02825
0.02851
0.02895
0.02866
0.02802
0.02763
0.02741
0.02751
0.02664
0.02709
0.02771
0.02727
0.02697
0.02612
0.02602
0.02647
0.02637
0.02632
0.02534
0.02547
0.02535
0.02528
0.02499
0.02494
0.02489
0.02510
0.02436
0.02470
0.02446
0.02457
0.02404
0.02336
0.02422
0.02355
0.02303
0.02301
0.02311
0.02287
0.02252
0.02253
0.02239
0.02222
0.02245
0.02242
0.02261
0.02287
0.02298
0.02300
0.02323
0.02334
0.02349
0.02399
0.02387
0.02399
0.02405
0.02418
0.02408
0.02401
0.02408
0.02434
0.02435
0.02408
0.02406
0.02404
0.02421
0.02412
0.02455
0.02452
0.02413
0.02403
0.02414
0.02423
0.02456
0.02461
0.02463
0.02468
0.02470
0.02472
0.02472
0.02475
0.02485
0.02481
0.02488
0.02494
0.02487
0.02491
0.02489
0.02486
0.02484
0.02485
0.02497
0.02498
0.02494
0.02505
0.02494
0.02516
0.02513
0.02491
0.02520
0.02518
0.02523
0.02521
0.02523
0.02530
0.02531
0.02514
0.02515
0.02516
0.02524
0.02516
0.02511
0.02516
0.02531
0.02506
0.02526
0.02529
0.02542
0.02545
0.02568
0.02552
0.02553
0.02517
0.02515
0.02533
0.02552
0.02553
0.02561
0.02559
0.02555
0.02581
0.02586
0.02583
0.02591
0.02593
0.02590
0.02614
0.02636
0.02647
0.02648
0.02643
0.02643
0.02654
0.02678
0.02674
0.02680
0.02723
0.02712
0.02715
0.02731
0.02723
0.02726
0.02739
0.02713
0.02678
0.02659
0.02743
0.02739
0.02722
0.02722
0.02700
0.02731
0.02695
0.02732
0.02732
0.02746
0.02695
0.02714
0.02705
0.02715
0.02724
0.02718
0.02754
0.02690
0.02655
0.02641
0.02648
0.02658
0.02649
0.02648
0.02652
0.02637
0.02651
0.02670
0.02663
0.02714
0.02717
0.02728
0.02704
0.02704
0.02693
0.02688
0.02647
0.02653
0.02655
0.02642
0.02640
0.02611
0.02646
0.02612
0.02628
0.02589
0.02599
0.02571
0.02601
0.02569
0.02549
0.02579
0.02559
0.02579
0.02542
0.02553
0.02540
0.02538
0.02525
0.02543
0.02566
0.02588
0.02555
0.02556
0.02556
0.02582
0.02590
0.02592
0.02581
0.02557
0.02558
0.02494
0.02511
0.02589
0.02606
0.02600
0.02624
0.02661
0.02657
0.02656
0.02651
0.02695
0.02718
0.02724
0.02716
0.02716
0.02720
0.02716
0.02719
0.02717
0.02718
0.02725
0.02718
0.02733
0.02726
0.02742
0.02743
0.02736
0.02738
0.02728
0.02734
0.02722
0.02720
0.02719
0.02727
0.02729
0.02713
0.02713
0.02713
0.02711
0.02695
0.02694
0.02709
0.02717
0.02720
0.02715
0.02725
0.02726
0.02718
0.02711
0.02722
0.02698
0.02698
0.02706
0.02706
0.02702
0.02710
0.02701
0.02685
0.02695
0.02674
0.02678
0.02656
0.02668
0.02682
0.02690
0.02670
0.02679
0.02712
0.02688
0.02709
0.02735
0.02728
0.02729
0.02711
0.02744
0.02744
0.02690
0.02706
0.02716
0.02778
0.02751
0.02763
0.02763
0.02775
0.02760
0.02804
0.02787
0.02762
0.02789
0.02735
0.02752
0.02758
0.02767
0.02742
0.02784
0.02777
0.02804
0.02757
0.02770
0.02772
0.02802
0.02739
0.02740
0.02726
0.02711
0.02718
0.02739
0.02739
0.02776
0.02731
0.02743
0.02738
0.02774
0.02743
0.02731
0.02732
0.02741
0.02758
0.02779
0.02777
0.02758
0.02790
0.02649
0.02640
0.02817
0.02674
0.02681
0.02730
0.02688
0.02749
0.02705
0.02703
0.02706
0.02716
0.02714
0.02721
0.02717
0.02725
0.02712
0.02717
0.02712
0.02740
0.02753
0.02706
0.02706
0.02698
0.02755
0.02719
0.02746
0.02738
0.02755
0.02732
0.02769
0.02761
0.02772
0.02730
0.02757
0.02873
0.02870
0.02878
0.02882
0.02872
0.02861
0.02874
0.02870
0.02857
0.02850
0.02862
0.02871
0.02866
0.02868
0.02862
0.02849
0.02844
0.02849
0.02856
0.02852
0.02850
0.02843
0.02853
0.02847
0.02857
0.02866
0.02864
0.02875
0.02867
0.02877
0.02856
0.02867
0.02857
0.02868
0.02853
0.02844
0.02844
0.02851
0.02838
0.02828
0.02831
0.02847
0.02844
0.02825
0.02817
0.02832
0.02858
0.02863
0.02862
0.02844
0.02846
0.02837
0.02853
0.02840
0.02853
0.02852
0.02846
0.02851
0.02852
0.02852
0.02854
0.02846
0.02838
0.02839
0.02849
0.02834
0.02847
0.02851
0.02839
0.02857
0.02844
0.02826
0.02805
0.02779
0.02783
0.02806
0.02791
0.02794
0.02773
0.02788
0.02811
0.02805
0.02797
0.02810
0.02841
0.02859
0.02796
0.02750
0.03031
0.03026
0.02999
0.03006
0.03015
0.03067
0.03069
0.03086
0.03064
0.03066
0.03090
0.03093
0.03083
0.03088
0.03082
0.03081
0.03052
0.03047
0.03049
0.03081
0.03048
0.03066
0.03070
0.03069
0.03057
0.03052
0.03034
0.03058
0.03043
0.03049
0.03062
0.03062
0.03076
0.03073
0.03048
0.03063
0.03042
0.03066
0.03060
0.03078
0.03069
0.03066
0.03061
0.03066
0.03091
0.03081
0.03073
0.03071
0.03080
0.03050
0.03072
0.03093
0.03093
0.03058
0.03070
0.03073
0.03079
0.03080
0.03090
0.03095
0.03078
0.03014
0.03064
0.03079
0.03079
0.03073
0.03084
0.03098
0.03084
0.03077
0.03088
0.03082
0.03124
0.03081
0.03081
0.03092
0.03074
0.03077
0.03092
0.03069
0.03093
0.03085
0.03088
0.03082
0.03076
0.03084
0.02799
0.02820
0.02817
0.02830
0.02799
0.02810
0.02792
0.02803
0.02791
0.02769
0.02798
0.02810
0.02794
0.02787
0.02783
0.02795
0.02780
0.02760
0.02750
0.02769
0.02770
0.02767
0.02768
0.02792
0.02772
0.02791
0.02749
0.02792
0.02803
0.02826
0.02807
0.02819
0.02827
0.02823
0.02797
0.02767
0.02781
0.02772
0.02766
0.02738
0.02779
0.02772
0.02808
0.02758
0.02781
0.02792
0.02797
0.02802
0.02791
0.02805
0.02812
0.02798
0.02788
0.02808
0.02794
0.02799
0.02791
0.02804
0.02838
0.02823
0.02827
0.02587
0.02574
0.02572
0.02578
0.02568
0.02586
0.02570
0.02575
0.02570
0.02577
0.02577
0.02578
0.02563
0.02566
0.02556
0.02561
0.02557
0.02528
0.02539
0.02540
0.02577
0.02553
0.02557
0.02549
0.02538
0.02532
0.02493
0.02513
0.02532
0.02521
0.02512
0.02520
0.02542
0.02556
0.02546
0.02540
0.02534
0.02534
0.02539
0.02492
0.02491
0.02489
0.02520
0.02422
0.02410
0.02463
0.02396
0.02416
0.02345
0.02313
0.02323
0.02508
0.02438
0.02488
0.02413
0.02303
0.02303
0.02304
0.02302
0.02403
0.02379
0.02336
0.02312
0.02313
0.02345
0.02323
0.02302
0.02335
0.02313
0.02248
0.02289
0.02267
0.02283
0.02262
0.02264
0.02326
0.02283
0.02251
0.02260
0.02222
0.02224
0.02202
0.02201
0.02190
0.02201
0.02175
0.02209
0.02192
0.02189
0.02199
0.02198
0.02209
0.02187
0.02197
0.02201
0.02199
0.02235
0.02239
0.02221
0.02217
0.02244
0.02245
0.02224
0.02237
0.02258
0.02233
0.02269
0.02255
0.02276
0.02275
0.02243
0.02286
0.02278
0.02256
0.02260
0.02291
0.02270
0.02283
0.02276
0.02305
0.02281
0.02293
0.02326
0.02313
0.02351
0.02415
0.02474
0.02315
0.02303
0.02310
0.02308
0.02298
0.02306
0.02307
0.02301
0.02318
0.02307
0.02362
0.02307
0.02309
0.02315
0.02313
0.02317
0.02318
0.02321
0.02341
0.02334
0.02439
0.02476
0.02463
0.02460
0.02462
0.02463
0.02460
0.02448
0.02489
0.02578
0.02588
0.02595
0.02599
0.02590
0.02586
0.02595
0.02590
0.02583
0.02588
0.02580
0.02577
0.02579
0.02577
0.02582
0.02574
0.02575
0.02586
0.02567
0.02578
0.02583
0.02566
0.02579
0.02563
0.02557
0.02472
0.02465
0.02465
0.02461
0.02466
0.02466
0.02462
0.02468
0.02468
0.02466
0.02487
0.02468
0.02468
0.02470
0.02468
0.02468
0.02469
0.02468
0.02466
0.02464
0.02464
0.02470
0.02468
0.02468
0.02468
0.02465
0.02464
0.02468
0.02467
0.02467
0.02462
0.02467
0.02469
0.02475
0.02468
0.02468
0.02464
0.02467
0.02471
0.02458
0.02465
0.02465
0.02469
0.02470
0.02477
0.02471
0.02472
0.02475
0.02476
0.02477
0.02490
0.02475
0.02476
0.02474
0.02475
0.02472
0.02483
0.02446
0.02461
0.02458
0.02458
0.02461
0.02459
0.02474
0.02467
0.02471
0.02473
0.02478
0.02481
0.02482
0.02487
0.02487
0.02492
0.02496
0.02498
0.02500