Története napidíjak CRC /MVR óta szerda, 24 március 2004.
A maximális született
1 Costa Rica-i colon = 0.031235 maldív-szigeteki rufiyaa
A minimum az
1 Costa Rica-i colon = 0.021704 maldív-szigeteki rufiyaa
Date | CRC/MVR |
---|---|
0.030195 | |
0.030796 | |
0.030860 | |
0.030852 | |
0.030445 | |
0.030728 | |
0.030708 | |
0.030199 | |
0.030108 | |
0.029946 | |
0.029967 | |
0.029953 | |
0.029710 | |
0.029760 | |
0.030149 | |
0.029936 | |
0.029659 | |
0.029670 | |
0.029557 | |
0.029413 | |
0.029384 | |
0.029144 | |
0.029009 | |
0.028931 | |
0.029081 | |
0.028701 | |
0.028876 | |
0.028990 | |
0.029018 | |
0.028926 | |
0.028795 | |
0.028710 | |
0.028775 | |
0.029064 | |
0.028858 | |
0.028653 | |
0.028569 | |
0.028771 | |
0.028668 | |
0.028416 | |
0.028394 | |
0.028675 | |
0.028518 | |
0.028239 | |
0.028403 | |
0.028256 | |
0.028413 | |
0.028528 | |
0.028600 | |
0.028433 | |
0.028712 | |
0.028688 | |
0.028250 | |
0.028513 | |
0.028950 | |
0.028663 | |
0.028023 | |
0.027627 | |
0.027409 | |
0.027510 | |
0.026641 | |
0.027088 | |
0.027713 | |
0.027268 | |
0.026972 | |
0.026118 | |
0.026025 | |
0.026467 | |
0.026375 | |
0.026318 | |
0.025343 | |
0.025471 | |
0.025347 | |
0.025276 | |
0.024987 | |
0.024945 | |
0.024892 | |
0.025099 | |
0.024362 | |
0.024705 | |
0.024458 | |
0.024566 | |
0.024044 | |
0.023361 | |
0.024220 | |
0.023548 | |
0.023027 | |
0.023010 | |
0.023112 | |
0.022869 | |
0.022520 | |
0.022532 | |
0.022387 | |
0.022216 | |
0.022446 | |
0.022415 | |
0.022611 | |
0.022873 | |
0.022978 | |
0.023004 | |
0.023226 | |
0.023339 | |
0.023494 | |
0.023986 | |
0.023875 | |
0.023992 | |
0.024047 | |
0.024178 | |
0.024083 | |
0.024010 | |
0.024082 | |
0.024335 | |
0.024346 | |
0.024079 | |
0.024058 | |
0.024036 | |
0.024211 | |
0.024118 | |
0.024551 | |
0.024520 | |
0.024134 | |
0.024028 | |
0.024141 | |
0.024233 | |
0.024556 | |
0.024614 | |
0.024631 | |
0.024683 | |
0.024698 | |
0.024720 | |
0.024725 | |
0.024750 | |
0.024845 | |
0.024813 | |
0.024884 | |
0.024942 | |
0.024872 | |
0.024915 | |
0.024894 | |
0.024858 | |
0.024844 | |
0.024854 | |
0.024967 | |
0.024980 | |
0.024940 | |
0.025049 | |
0.024940 | |
0.025162 | |
0.025127 | |
0.024910 | |
0.025196 | |
0.025177 | |
0.025226 | |
0.025212 | |
0.025227 | |
0.025296 | |
0.025314 | |
0.025141 | |
0.025154 | |
0.025158 | |
0.025242 | |
0.025165 | |
0.025106 | |
0.025164 | |
0.025310 | |
0.025062 | |
0.025256 | |
0.025287 | |
0.025417 | |
0.025448 | |
0.025681 | |
0.025515 | |
0.025530 | |
0.025173 | |
0.025154 | |
0.025331 | |
0.025519 | |
0.025527 | |
0.025610 | |
0.025589 | |
0.025554 | |
0.025805 | |
0.025864 | |
0.025834 | |
0.025914 | |
0.025934 | |
0.025904 | |
0.026137 | |
0.026361 | |
0.026474 | |
0.026481 | |
0.026427 | |
0.026431 | |
0.026542 | |
0.026782 | |
0.026743 | |
0.026803 | |
0.027225 | |
0.027122 | |
0.027151 | |
0.027308 | |
0.027229 | |
0.027262 | |
0.027394 | |
0.027132 | |
0.026777 | |
0.026587 | |
0.027432 | |
0.027389 | |
0.027217 | |
0.027217 | |
0.026998 | |
0.027313 | |
0.026955 | |
0.027318 | |
0.027317 | |
0.027460 | |
0.026954 | |
0.027141 | |
0.027052 | |
0.027148 | |
0.027239 | |
0.027177 | |
0.027542 | |
0.026903 | |
0.026548 | |
0.026410 | |
0.026480 | |
0.026579 | |
0.026492 | |
0.026482 | |
0.026520 | |
0.026375 | |
0.026506 | |
0.026700 | |
0.026626 | |
0.027145 | |
0.027174 | |
0.027276 | |
0.027042 | |
0.027038 | |
0.026927 | |
0.026882 | |
0.026469 | |
0.026532 | |
0.026552 | |
0.026425 | |
0.026398 | |
0.026112 | |
0.026462 | |
0.026116 | |
0.026280 | |
0.025892 | |
0.025995 | |
0.025707 | |
0.026015 | |
0.025692 | |
0.025491 | |
0.025794 | |
0.025589 | |
0.025787 | |
0.025418 | |
0.025528 | |
0.025405 | |
0.025380 | |
0.025248 | |
0.025428 | |
0.025657 | |
0.025885 | |
0.025546 | |
0.025559 | |
0.025564 | |
0.025825 | |
0.025903 | |
0.025921 | |
0.025806 | |
0.025570 | |
0.025583 | |
0.024940 | |
0.025111 | |
0.025889 | |
0.026055 | |
0.025999 | |
0.026245 | |
0.026613 | |
0.026565 | |
0.026561 | |
0.026513 | |
0.026948 | |
0.027185 | |
0.027242 | |
0.027158 | |
0.027165 | |
0.027195 | |
0.027163 | |
0.027190 | |
0.027169 | |
0.027181 | |
0.027250 | |
0.027178 | |
0.027335 | |
0.027255 | |
0.027423 | |
0.027434 | |
0.027363 | |
0.027382 | |
0.027281 | |
0.027345 | |
0.027222 | |
0.027197 | |
0.027188 | |
0.027271 | |
0.027286 | |
0.027129 | |
0.027126 | |
0.027133 | |
0.027112 | |
0.026953 | |
0.026939 | |
0.027088 | |
0.027169 | |
0.027200 | |
0.027150 | |
0.027250 | |
0.027255 | |
0.027182 | |
0.027112 | |
0.027218 | |
0.026980 | |
0.026977 | |
0.027062 | |
0.027062 | |
0.027017 | |
0.027097 | |
0.027008 | |
0.026853 | |
0.026949 | |
0.026744 | |
0.026785 | |
0.026563 | |
0.026677 | |
0.026823 | |
0.026899 | |
0.026695 | |
0.026793 | |
0.027119 | |
0.026885 | |
0.027092 | |
0.027349 | |
0.027284 | |
0.027288 | |
0.027111 | |
0.027441 | |
0.027445 | |
0.026896 | |
0.027056 | |
0.027163 | |
0.027782 | |
0.027507 | |
0.027629 | |
0.027628 | |
0.027746 | |
0.027603 | |
0.028044 | |
0.027872 | |
0.027618 | |
0.027893 | |
0.027349 | |
0.027517 | |
0.027578 | |
0.027671 | |
0.027417 | |
0.027845 | |
0.027770 | |
0.028036 | |
0.027567 | |
0.027703 | |
0.027723 | |
0.028016 | |
0.027392 | |
0.027404 | |
0.027258 | |
0.027108 | |
0.027182 | |
0.027386 | |
0.027395 | |
0.027761 | |
0.027314 | |
0.027428 | |
0.027383 | |
0.027743 | |
0.027435 | |
0.027305 | |
0.027323 | |
0.027405 | |
0.027576 | |
0.027790 | |
0.027766 | |
0.027584 | |
0.027901 | |
0.026489 | |
0.026399 | |
0.028169 | |
0.026739 | |
0.026805 | |
0.027302 | |
0.026877 | |
0.027487 | |
0.027053 | |
0.027034 | |
0.027064 | |
0.027161 | |
0.027141 | |
0.027211 | |
0.027174 | |
0.027249 | |
0.027119 | |
0.027174 | |
0.027116 | |
0.027403 | |
0.027535 | |
0.027057 | |
0.027063 | |
0.026985 | |
0.027549 | |
0.027189 | |
0.027459 | |
0.027382 | |
0.027553 | |
0.027318 | |
0.027687 | |
0.027608 | |
0.027718 | |
0.027301 | |
0.027572 | |
0.028727 | |
0.028703 | |
0.028781 | |
0.028817 | |
0.028717 | |
0.028614 | |
0.028742 | |
0.028695 | |
0.028574 | |
0.028498 | |
0.028619 | |
0.028708 | |
0.028662 | |
0.028677 | |
0.028619 | |
0.028493 | |
0.028438 | |
0.028489 | |
0.028563 | |
0.028516 | |
0.028499 | |
0.028435 | |
0.028530 | |
0.028468 | |
0.028567 | |
0.028660 | |
0.028643 | |
0.028746 | |
0.028671 | |
0.028772 | |
0.028558 | |
0.028674 | |
0.028568 | |
0.028684 | |
0.028526 | |
0.028441 | |
0.028445 | |
0.028510 | |
0.028384 | |
0.028276 | |
0.028309 | |
0.028467 | |
0.028440 | |
0.028251 | |
0.028168 | |
0.028320 | |
0.028583 | |
0.028633 | |
0.028624 | |
0.028442 | |
0.028459 | |
0.028369 | |
0.028528 | |
0.028399 | |
0.028533 | |
0.028518 | |
0.028460 | |
0.028512 | |
0.028522 | |
0.028519 | |
0.028542 | |
0.028462 | |
0.028385 | |
0.028391 | |
0.028489 | |
0.028340 | |
0.028475 | |
0.028507 | |
0.028390 | |
0.028574 | |
0.028438 | |
0.028264 | |
0.028052 | |
0.027792 | |
0.027832 | |
0.028062 | |
0.027914 | |
0.027935 | |
0.027733 | |
0.027878 | |
0.028105 | |
0.028052 | |
0.027973 | |
0.028103 | |
0.028411 | |
0.028591 | |
0.027960 | |
0.027501 | |
0.030305 | |
0.030257 | |
0.029988 | |
0.030057 | |
0.030154 | |
0.030667 | |
0.030695 | |
0.030859 | |
0.030639 | |
0.030659 | |
0.030896 | |
0.030930 | |
0.030826 | |
0.030881 | |
0.030822 | |
0.030807 | |
0.030519 | |
0.030469 | |
0.030486 | |
0.030807 | |
0.030479 | |
0.030661 | |
0.030699 | |
0.030694 | |
0.030572 | |
0.030519 | |
0.030337 | |
0.030580 | |
0.030431 | |
0.030488 | |
0.030619 | |
0.030615 | |
0.030764 | |
0.030726 | |
0.030482 | |
0.030634 | |
0.030424 | |
0.030657 | |
0.030601 | |
0.030778 | |
0.030687 | |
0.030657 | |
0.030612 | |
0.030657 | |
0.030906 | |
0.030813 | |
0.030727 | |
0.030712 | |
0.030800 | |
0.030500 | |
0.030722 | |
0.030933 | |
0.030931 | |
0.030582 | |
0.030701 | |
0.030735 | |
0.030787 | |
0.030800 | |
0.030902 | |
0.030947 | |
0.030780 | |
0.030136 | |
0.030643 | |
0.030790 | |
0.030786 | |
0.030733 | |
0.030835 | |
0.030981 | |
0.030840 | |
0.030774 | |
0.030883 | |
0.030817 | |
0.031235 | |
0.030812 | |
0.030813 | |
0.030923 | |
0.030744 | |
0.030769 | |
0.030923 | |
0.030695 | |
0.030929 | |
0.030853 | |
0.030878 | |
0.030822 | |
0.030763 | |
0.030840 | |
0.027987 | |
0.028200 | |
0.028165 | |
0.028300 | |
0.027994 | |
0.028096 | |
0.027925 | |
0.028030 | |
0.027909 | |
0.027687 | |
0.027984 | |
0.028095 | |
0.027944 | |
0.027873 | |
0.027825 | |
0.027947 | |
0.027801 | |
0.027599 | |
0.027499 | |
0.027687 | |
0.027702 | |
0.027673 | |
0.027678 | |
0.027919 | |
0.027717 | |
0.027910 | |
0.027489 | |
0.027923 | |
0.028034 | |
0.028265 | |
0.028071 | |
0.028190 | |
0.028270 | |
0.028233 | |
0.027966 | |
0.027673 | |
0.027812 | |
0.027721 | |
0.027655 | |
0.027384 | |
0.027789 | |
0.027725 | |
0.028079 | |
0.027576 | |
0.027814 | |
0.027922 | |
0.027972 | |
0.028018 | |
0.027907 | |
0.028049 | |
0.028122 | |
0.027979 | |
0.027884 | |
0.028081 | |
0.027936 | |
0.027993 | |
0.027906 | |
0.028039 | |
0.028384 | |
0.028226 | |
0.028267 | |
0.025873 | |
0.025737 | |
0.025725 | |
0.025781 | |
0.025677 | |
0.025855 | |
0.025701 | |
0.025750 | |
0.025702 | |
0.025771 | |
0.025773 | |
0.025782 | |
0.025625 | |
0.025662 | |
0.025561 | |
0.025610 | |
0.025574 | |
0.025281 | |
0.025387 | |
0.025405 | |
0.025774 | |
0.025528 | |
0.025572 | |
0.025492 | |
0.025382 | |
0.025319 | |
0.024927 | |
0.025134 | |
0.025318 | |
0.025209 | |
0.025122 | |
0.025199 | |
0.025415 | |
0.025564 | |
0.025463 | |
0.025397 | |
0.025337 | |
0.025344 | |
0.025389 | |
0.024918 | |
0.024915 | |
0.024893 | |
0.025197 | |
0.024225 | |
0.024100 | |
0.024633 | |
0.023958 | |
0.024160 | |
0.023453 | |
0.023127 | |
0.023226 | |
0.025082 | |
0.024377 | |
0.024876 | |
0.024131 | |
0.023032 | |
0.023028 | |
0.023043 | |
0.023021 | |
0.024032 | |
0.023791 | |
0.023356 | |
0.023120 | |
0.023127 | |
0.023446 | |
0.023230 | |
0.023021 | |
0.023345 | |
0.023130 | |
0.022476 | |
0.022891 | |
0.022672 | |
0.022828 | |
0.022619 | |
0.022640 | |
0.023259 | |
0.022827 | |
0.022512 | |
0.022597 | |
0.022216 | |
0.022243 | |
0.022022 | |
0.022010 | |
0.021896 | |
0.022012 | |
0.021754 | |
0.022089 | |
0.021924 | |
0.021891 | |
0.021989 | |
0.021976 | |
0.022093 | |
0.021875 | |
0.021975 | |
0.022012 | |
0.021994 | |
0.022346 | |
0.022389 | |
0.022214 | |
0.022166 | |
0.022437 | |
0.022446 | |
0.022245 | |
0.022366 | |
0.022579 | |
0.022335 | |
0.022694 | |
0.022552 | |
0.022760 | |
0.022748 | |
0.022427 | |
0.022857 | |
0.022785 | |
0.022563 | |
0.022604 | |
0.022906 | |
0.022703 | |
0.022830 | |
0.022761 | |
0.023050 | |
0.022806 | |
0.022927 | |
0.023263 | |
0.023128 | |
0.023511 | |
0.024147 | |
0.024739 | |
0.023154 | |
0.023029 | |
0.023100 | |
0.023080 | |
0.022978 | |
0.023055 | |
0.023066 | |
0.023012 | |
0.023181 | |
0.023067 | |
0.023617 | |
0.023066 | |
0.023089 | |
0.023154 | |
0.023127 | |
0.023165 | |
0.023179 | |
0.023206 | |
0.023413 | |
0.023339 | |
0.024393 | |
0.024755 | |
0.024631 | |
0.024598 | |
0.024621 | |
0.024627 | |
0.024600 | |
0.024481 | |
0.024888 | |
0.025783 | |
0.025875 | |
0.025945 | |
0.025995 | |
0.025902 | |
0.025858 | |
0.025947 | |
0.025904 | |
0.025833 | |
0.025880 | |
0.025797 | |
0.025769 | |
0.025785 | |
0.025773 | |
0.025817 | |
0.025744 | |
0.025752 | |
0.025862 | |
0.025672 | |
0.025777 | |
0.025829 | |
0.025658 | |
0.025791 | |
0.025631 | |
0.025570 | |
0.024716 | |
0.024647 | |
0.024653 | |
0.024615 | |
0.024661 | |
0.024660 | |
0.024622 | |
0.024683 | |
0.024678 | |
0.024664 | |
0.024875 | |
0.024683 | |
0.024681 | |
0.024699 | |
0.024681 | |
0.024682 | |
0.024693 | |
0.024676 | |
0.024663 | |
0.024644 | |
0.024641 | |
0.024702 | |
0.024675 | |
0.024682 | |
0.024681 | |
0.024651 | |
0.024645 | |
0.024677 | |
0.024674 | |
0.024673 | |
0.024616 | |
0.024668 | |
0.024691 | |
0.024754 | |
0.024684 | |
0.024684 | |
0.024636 | |
0.024674 | |
0.024706 | |
0.024582 | |
0.024646 | |
0.024648 | |
0.024692 | |
0.024699 | |
0.024773 | |
0.024713 | |
0.024724 | |
0.024754 | |
0.024761 | |
0.024765 | |
0.024900 | |
0.024753 | |
0.024764 | |
0.024738 | |
0.024746 | |
0.024716 | |
0.024835 | |
0.024458 | |
0.024606 | |
0.024576 | |
0.024576 | |
0.024613 | |
0.024593 | |
0.024742 | |
0.024668 | |
0.024712 | |
0.024729 | |
0.024775 | |
0.024811 | |
0.024822 | |
0.024865 | |
0.024871 | |
0.024920 | |
0.024958 | |
0.024984 | |
0.025001 | |
0.025257 | |
0.025094 | |
0.025120 | |
0.025184 | |
0.025153 | |
0.025220 | |
0.025235 | |
0.025250 | |
0.025276 | |
0.025284 | |
0.025345 | |
0.025366 | |
0.025407 | |
0.025435 | |
0.025464 | |
0.025503 | |
0.025539 | |
0.025567 | |
0.025614 | |
0.025649 | |
0.025685 | |
0.025736 | |
0.025711 | |
0.025770 | |
0.025819 | |
0.025870 | |
0.025901 | |
0.025971 | |
0.025979 | |
0.026061 | |
0.026061 | |
0.026104 | |
0.026148 | |
0.026183 | |
0.026209 | |
0.026250 | |
0.026366 | |
0.026348 | |
0.026385 | |
0.026407 | |
0.026454 | |
0.026497 | |
0.026523 | |
0.026571 | |
0.026598 | |
0.026634 | |
0.026682 | |
0.026720 | |
0.026758 | |
0.026807 | |
0.026815 | |
0.026891 | |
0.026922 | |
0.026961 | |
0.027010 | |
0.027038 | |
0.027094 | |
0.027117 | |
0.027200 | |
0.027216 | |
0.027262 | |
0.027281 | |
0.027352 | |
0.027380 | |
0.027438 | |
0.027473 | |
0.027532 | |
0.026451 | |
0.026483 | |
0.026542 | |
0.026557 | |
0.026609 | |
0.026660 | |
0.026700 | |
0.026799 | |
0.026803 | |
0.026920 | |
0.026897 | |
0.026967 | |
0.027007 | |
0.027072 | |
0.027098 | |
0.027227 | |
0.027231 | |
0.027239 | |
0.027304 | |
0.027362 | |
0.027355 | |
0.027444 | |
0.027525 | |
0.027523 | |
0.027596 | |
0.027669 | |
0.026549 | |
0.026608 | |
0.027141 | |
0.026756 | |
0.026724 | |
0.027401 | |
0.027338 | |
0.026894 | |
0.026907 | |
0.026825 | |
0.026663 | |
0.027356 | |
0.027112 | |
0.027279 | |
0.027238 | |
0.026999 | |
0.027323 | |
0.026601 | |
0.027092 | |
0.027282 | |
0.027173 | |
0.026992 |