Istoria de rate de zi cu zi CRC /SRD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 colon costarican = 0.07246 dolar surinamez
minim asupra
1 colon costarican = 0.00460 dolar surinamez
Istoria Prețul de SRD / CRC
Date | CRC/SRD |
| 0.06356 |
| 0.06329 |
| 0.06478 |
| 0.06771 |
| 0.06878 |
| 0.06961 |
| 0.06876 |
| 0.06979 |
| 0.06974 |
| 0.06899 |
| 0.06913 |
| 0.06840 |
| 0.06875 |
| 0.07031 |
| 0.07046 |
| 0.07059 |
| 0.07199 |
| 0.07083 |
| 0.07097 |
| 0.07050 |
| 0.07053 |
| 0.07079 |
| 0.07152 |
| 0.07107 |
| 0.07101 |
| 0.07153 |
| 0.07161 |
| 0.07166 |
| 0.07159 |
| 0.07163 |
| 0.07160 |
| 0.07169 |
| 0.07116 |
| 0.07146 |
| 0.07122 |
| 0.07216 |
| 0.07181 |
| 0.07181 |
| 0.07102 |
| 0.07185 |
| 0.07145 |
| 0.07111 |
| 0.07144 |
| 0.07179 |
| 0.06985 |
| 0.06944 |
| 0.06856 |
| 0.06950 |
| 0.06965 |
| 0.06983 |
| 0.06950 |
| 0.06932 |
| 0.06977 |
| 0.06947 |
| 0.06893 |
| 0.06929 |
| 0.07029 |
| 0.06904 |
| 0.06193 |
| 0.06039 |
| 0.06048 |
| 0.05977 |
| 0.05618 |
| 0.05699 |
| 0.05783 |
| 0.05708 |
| 0.05548 |
| 0.05394 |
| 0.05344 |
| 0.05438 |
| 0.05428 |
| 0.05416 |
| 0.05303 |
| 0.05172 |
| 0.05065 |
| 0.04936 |
| 0.04810 |
| 0.04713 |
| 0.04612 |
| 0.04629 |
| 0.04352 |
| 0.04591 |
| 0.04348 |
| 0.04443 |
| 0.04151 |
| 0.03918 |
| 0.03912 |
| 0.03755 |
| 0.03629 |
| 0.03536 |
| 0.03639 |
| 0.03543 |
| 0.03312 |
| 0.03264 |
| 0.03248 |
| 0.03209 |
| 0.03188 |
| 0.03186 |
| 0.03164 |
| 0.03121 |
| 0.03132 |
| 0.03126 |
| 0.03143 |
| 0.03145 |
| 0.03153 |
| 0.03213 |
| 0.03184 |
| 0.03195 |
| 0.03189 |
| 0.03240 |
| 0.03165 |
| 0.03206 |
| 0.03254 |
| 0.03323 |
| 0.03351 |
| 0.03309 |
| 0.03288 |
| 0.03017 |
| 0.03373 |
| 0.03373 |
| 0.03422 |
| 0.03425 |
| 0.03360 |
| 0.03348 |
| 0.03358 |
| 0.03373 |
| 0.03413 |
| 0.03411 |
| 0.03418 |
| 0.03420 |
| 0.03397 |
| 0.03433 |
| 0.03419 |
| 0.03423 |
| 0.03424 |
| 0.03449 |
| 0.03454 |
| 0.03457 |
| 0.03452 |
| 0.03426 |
| 0.03442 |
| 0.03385 |
| 0.03372 |
| 0.03363 |
| 0.03459 |
| 0.03399 |
| 0.02285 |
| 0.02295 |
| 0.02291 |
| 0.02305 |
| 0.02295 |
| 0.02297 |
| 0.02303 |
| 0.02305 |
| 0.02310 |
| 0.02308 |
| 0.02310 |
| 0.02316 |
| 0.02319 |
| 0.02311 |
| 0.02312 |
| 0.02312 |
| 0.02318 |
| 0.02309 |
| 0.02307 |
| 0.02313 |
| 0.02326 |
| 0.02303 |
| 0.02320 |
| 0.02323 |
| 0.02336 |
| 0.02339 |
| 0.02353 |
| 0.02344 |
| 0.02346 |
| 0.02312 |
| 0.02310 |
| 0.02328 |
| 0.02344 |
| 0.02346 |
| 0.02352 |
| 0.02350 |
| 0.02349 |
| 0.01249 |
| 0.01253 |
| 0.01250 |
| 0.01254 |
| 0.01255 |
| 0.01254 |
| 0.01265 |
| 0.01276 |
| 0.01282 |
| 0.01282 |
| 0.01279 |
| 0.01280 |
| 0.01285 |
| 0.01297 |
| 0.01289 |
| 0.01294 |
| 0.01310 |
| 0.01309 |
| 0.01311 |
| 0.01314 |
| 0.01314 |
| 0.01316 |
| 0.01327 |
| 0.01314 |
| 0.01296 |
| 0.01287 |
| 0.01328 |
| 0.01324 |
| 0.01310 |
| 0.01310 |
| 0.01303 |
| 0.01318 |
| 0.01300 |
| 0.01318 |
| 0.01319 |
| 0.01325 |
| 0.01301 |
| 0.01310 |
| 0.01307 |
| 0.01315 |
| 0.01315 |
| 0.01312 |
| 0.01334 |
| 0.01303 |
| 0.01286 |
| 0.01275 |
| 0.01277 |
| 0.01283 |
| 0.01283 |
| 0.01282 |
| 0.01280 |
| 0.01277 |
| 0.01284 |
| 0.01293 |
| 0.01289 |
| 0.01310 |
| 0.01315 |
| 0.01312 |
| 0.01301 |
| 0.01305 |
| 0.01300 |
| 0.01298 |
| 0.01286 |
| 0.01281 |
| 0.01278 |
| 0.01276 |
| 0.01274 |
| 0.01260 |
| 0.01273 |
| 0.01260 |
| 0.01273 |
| 0.01254 |
| 0.01258 |
| 0.01244 |
| 0.01257 |
| 0.01243 |
| 0.01231 |
| 0.01245 |
| 0.01235 |
| 0.01245 |
| 0.01227 |
| 0.01232 |
| 0.01226 |
| 0.01225 |
| 0.01219 |
| 0.01224 |
| 0.01234 |
| 0.01245 |
| 0.01233 |
| 0.01234 |
| 0.01233 |
| 0.01245 |
| 0.01250 |
| 0.01251 |
| 0.01246 |
| 0.01234 |
| 0.01234 |
| 0.01204 |
| 0.01212 |
| 0.01250 |
| 0.01258 |
| 0.01255 |
| 0.01271 |
| 0.01288 |
| 0.01287 |
| 0.01285 |
| 0.01279 |
| 0.01300 |
| 0.01311 |
| 0.01315 |
| 0.01314 |
| 0.01315 |
| 0.01316 |
| 0.01315 |
| 0.01316 |
| 0.01315 |
| 0.01317 |
| 0.01321 |
| 0.01317 |
| 0.01317 |
| 0.01313 |
| 0.01320 |
| 0.01321 |
| 0.01318 |
| 0.01318 |
| 0.01319 |
| 0.01321 |
| 0.01319 |
| 0.01319 |
| 0.01318 |
| 0.01318 |
| 0.01318 |
| 0.01310 |
| 0.01310 |
| 0.01311 |
| 0.01310 |
| 0.01303 |
| 0.01306 |
| 0.01314 |
| 0.01316 |
| 0.01316 |
| 0.01315 |
| 0.01320 |
| 0.01320 |
| 0.01316 |
| 0.01312 |
| 0.01316 |
| 0.01313 |
| 0.01307 |
| 0.01310 |
| 0.01310 |
| 0.01307 |
| 0.01310 |
| 0.01305 |
| 0.01298 |
| 0.01301 |
| 0.01291 |
| 0.01289 |
| 0.01282 |
| 0.01284 |
| 0.01291 |
| 0.01291 |
| 0.01283 |
| 0.01290 |
| 0.01309 |
| 0.01297 |
| 0.01311 |
| 0.01320 |
| 0.01319 |
| 0.01323 |
| 0.01315 |
| 0.01322 |
| 0.01323 |
| 0.01300 |
| 0.01311 |
| 0.01319 |
| 0.01331 |
| 0.01336 |
| 0.01352 |
| 0.01347 |
| 0.01341 |
| 0.01346 |
| 0.01356 |
| 0.01355 |
| 0.01342 |
| 0.01342 |
| 0.01342 |
| 0.01340 |
| 0.01343 |
| 0.01349 |
| 0.01333 |
| 0.01347 |
| 0.01345 |
| 0.01339 |
| 0.01338 |
| 0.01334 |
| 0.01338 |
| 0.01338 |
| 0.01325 |
| 0.01309 |
| 0.01304 |
| 0.01300 |
| 0.01285 |
| 0.01257 |
| 0.01250 |
| 0.01281 |
| 0.01333 |
| 0.01375 |
| 0.01396 |
| 0.01380 |
| 0.01341 |
| 0.01283 |
| 0.01332 |
| 0.01297 |
| 0.01304 |
| 0.01297 |
| 0.01283 |
| 0.01296 |
| 0.01291 |
| 0.01299 |
| 0.01294 |
| 0.01291 |
| 0.01299 |
| 0.01204 |
| 0.01207 |
| 0.01171 |
| 0.01143 |
| 0.01127 |
| 0.01036 |
| 0.01036 |
| 0.01055 |
| 0.01052 |
| 0.00985 |
| 0.00887 |
| 0.00751 |
| 0.00744 |
| 0.00747 |
| 0.00749 |
| 0.00747 |
| 0.00749 |
| 0.00745 |
| 0.00742 |
| 0.00745 |
| 0.00749 |
| 0.00751 |
| 0.00748 |
| 0.00745 |
| 0.00742 |
| 0.00750 |
| 0.00747 |
| 0.00708 |
| 0.00718 |
| 0.00664 |
| 0.00615 |
| 0.00615 |
| 0.00616 |
| 0.00616 |
| 0.00616 |
| 0.00616 |
| 0.00614 |
| 0.00618 |
| 0.00616 |
| 0.00614 |
| 0.00612 |
| 0.00614 |
| 0.00616 |
| 0.00615 |
| 0.00615 |
| 0.00614 |
| 0.00612 |
| 0.00613 |
| 0.00613 |
| 0.00613 |
| 0.00612 |
| 0.00614 |
| 0.00612 |
| 0.00612 |
| 0.00620 |
| 0.00622 |
| 0.00622 |
| 0.00622 |
| 0.00618 |
| 0.00618 |
| 0.00618 |
| 0.00624 |
| 0.00617 |
| 0.00615 |
| 0.00625 |
| 0.00613 |
| 0.00614 |
| 0.00612 |
| 0.00611 |
| 0.00609 |
| 0.00618 |
| 0.00619 |
| 0.00612 |
| 0.00612 |
| 0.00617 |
| 0.00606 |
| 0.00609 |
| 0.00616 |
| 0.00615 |
| 0.00615 |
| 0.00611 |
| 0.00611 |
| 0.00611 |
| 0.00613 |
| 0.00611 |
| 0.00613 |
| 0.00613 |
| 0.00613 |
| 0.00614 |
| 0.00613 |
| 0.00606 |
| 0.00609 |
| 0.00607 |
| 0.00614 |
| 0.00606 |
| 0.00616 |
| 0.00614 |
| 0.00607 |
| 0.00612 |
| 0.00613 |
| 0.00613 |
| 0.00614 |
| 0.00608 |
| 0.00602 |
| 0.00595 |
| 0.00598 |
| 0.00598 |
| 0.00599 |
| 0.00599 |
| 0.00598 |
| 0.00589 |
| 0.00598 |
| 0.00595 |
| 0.00595 |
| 0.00599 |
| 0.00606 |
| 0.00610 |
| 0.00597 |
| 0.00589 |
| 0.00647 |
| 0.00647 |
| 0.00641 |
| 0.00642 |
| 0.00642 |
| 0.00655 |
| 0.00658 |
| 0.00658 |
| 0.00656 |
| 0.00655 |
| 0.00661 |
| 0.00661 |
| 0.00660 |
| 0.00658 |
| 0.00658 |
| 0.00658 |
| 0.00652 |
| 0.00651 |
| 0.00653 |
| 0.00659 |
| 0.00649 |
| 0.00654 |
| 0.00654 |
| 0.00658 |
| 0.00654 |
| 0.00652 |
| 0.00649 |
| 0.00655 |
| 0.00652 |
| 0.00654 |
| 0.00654 |
| 0.00652 |
| 0.00653 |
| 0.00657 |
| 0.00655 |
| 0.00655 |
| 0.00653 |
| 0.00654 |
| 0.00653 |
| 0.00655 |
| 0.00654 |
| 0.00656 |
| 0.00655 |
| 0.00656 |
| 0.00657 |
| 0.00655 |
| 0.00656 |
| 0.00655 |
| 0.00656 |
| 0.00654 |
| 0.00656 |
| 0.00658 |
| 0.00656 |
| 0.00652 |
| 0.00656 |
| 0.00656 |
| 0.00653 |
| 0.00656 |
| 0.00656 |
| 0.00659 |
| 0.00654 |
| 0.00642 |
| 0.00654 |
| 0.00657 |
| 0.00658 |
| 0.00655 |
| 0.00658 |
| 0.00656 |
| 0.00655 |
| 0.00656 |
| 0.00657 |
| 0.00655 |
| 0.00656 |
| 0.00658 |
| 0.00657 |
| 0.00659 |
| 0.00655 |
| 0.00656 |
| 0.00656 |
| 0.00657 |
| 0.00656 |
| 0.00656 |
| 0.00660 |
| 0.00657 |
| 0.00657 |
| 0.00658 |
| 0.00646 |
| 0.00655 |
| 0.00653 |
| 0.00659 |
| 0.00652 |
| 0.00652 |
| 0.00648 |
| 0.00652 |
| 0.00650 |
| 0.00643 |
| 0.00651 |
| 0.00652 |
| 0.00647 |
| 0.00646 |
| 0.00648 |
| 0.00647 |
| 0.00647 |
| 0.00641 |
| 0.00638 |
| 0.00642 |
| 0.00645 |
| 0.00642 |
| 0.00643 |
| 0.00649 |
| 0.00646 |
| 0.00647 |
| 0.00641 |
| 0.00646 |
| 0.00649 |
| 0.00656 |
| 0.00654 |
| 0.00650 |
| 0.00651 |
| 0.00651 |
| 0.00645 |
| 0.00638 |
| 0.00647 |
| 0.00638 |
| 0.00642 |
| 0.00635 |
| 0.00639 |
| 0.00643 |
| 0.00653 |
| 0.00641 |
| 0.00642 |
| 0.00650 |
| 0.00652 |
| 0.00646 |
| 0.00649 |
| 0.00652 |
| 0.00647 |
| 0.00652 |
| 0.00645 |
| 0.00648 |
| 0.00647 |
| 0.00648 |
| 0.00650 |
| 0.00648 |
| 0.00657 |
| 0.00656 |
| 0.00659 |
| 0.00655 |
| 0.00658 |
| 0.00658 |
| 0.00655 |
| 0.00656 |
| 0.00657 |
| 0.00658 |
| 0.00659 |
| 0.00657 |
| 0.00659 |
| 0.00659 |
| 0.00660 |
| 0.00656 |
| 0.00657 |
| 0.00654 |
| 0.00542 |
| 0.00541 |
| 0.00536 |
| 0.00538 |
| 0.00538 |
| 0.00546 |
| 0.00542 |
| 0.00541 |
| 0.00540 |
| 0.00537 |
| 0.00537 |
| 0.00528 |
| 0.00533 |
| 0.00537 |
| 0.00541 |
| 0.00533 |
| 0.00533 |
| 0.00537 |
| 0.00542 |
| 0.00540 |
| 0.00538 |
| 0.00537 |
| 0.00538 |
| 0.00538 |
| 0.00528 |
| 0.00529 |
| 0.00528 |
| 0.00534 |
| 0.00513 |
| 0.00511 |
| 0.00522 |
| 0.00508 |
| 0.00512 |
| 0.00497 |
| 0.00490 |
| 0.00493 |
| 0.00580 |
| 0.00537 |
| 0.00537 |
| 0.00524 |
| 0.00496 |
| 0.00490 |
| 0.00489 |
| 0.00497 |
| 0.00510 |
| 0.00505 |
| 0.00498 |
| 0.00497 |
| 0.00491 |
| 0.00497 |
| 0.00493 |
| 0.00488 |
| 0.00495 |
| 0.00490 |
| 0.00476 |
| 0.00485 |
| 0.00486 |
| 0.00484 |
| 0.00480 |
| 0.00480 |
| 0.00494 |
| 0.00484 |
| 0.00477 |
| 0.00479 |
| 0.00471 |
| 0.00472 |
| 0.00466 |
| 0.00466 |
| 0.00464 |
| 0.00466 |
| 0.00467 |
| 0.00468 |
| 0.00464 |
| 0.00464 |
| 0.00466 |
| 0.00466 |
| 0.00468 |
| 0.00463 |
| 0.00471 |
| 0.00472 |
| 0.00472 |
| 0.00479 |
| 0.00480 |
| 0.00477 |
| 0.00475 |
| 0.00481 |
| 0.00482 |
| 0.00477 |
| 0.00480 |
| 0.00484 |
| 0.00479 |
| 0.00487 |
| 0.00484 |
| 0.00488 |
| 0.00488 |
| 0.00481 |
| 0.00491 |
| 0.00488 |
| 0.00484 |
| 0.00485 |
| 0.00491 |
| 0.00487 |
| 0.00490 |
| 0.00490 |
| 0.00494 |
| 0.00489 |
| 0.00491 |
| 0.00509 |
| 0.00496 |
| 0.00498 |
| 0.00518 |
| 0.00531 |
| 0.00502 |
| 0.00495 |
| 0.00488 |
| 0.00486 |
| 0.00493 |
| 0.00494 |
| 0.00495 |
| 0.00494 |
| 0.00493 |
| 0.00495 |
| 0.00507 |
| 0.00495 |
| 0.00495 |
| 0.00496 |
| 0.00490 |
| 0.00497 |
| 0.00497 |
| 0.00498 |
| 0.00502 |
| 0.00501 |
| 0.00534 |
| 0.00541 |
| 0.00529 |
| 0.00528 |
| 0.00528 |
| 0.00528 |
| 0.00528 |
| 0.00536 |
| 0.00544 |
| 0.00553 |
| 0.00555 |
| 0.00557 |
| 0.00558 |
| 0.00567 |