Историјски костарикански колон / суринамски долар

Историја дневних износа CRC /SRD пошто петак, 11 април 2008.

Максимална је договор о

1 костарикански колон = 0.07246 суринамски долар

минималац на

1 костарикански колон = 0.00460 суринамски долар

Историја Цена SRD / CRC

Date CRC/SRD
0.06771
0.06878
0.06961
0.06876
0.06979
0.06974
0.06899
0.06913
0.06840
0.06875
0.07031
0.07046
0.07059
0.07199
0.07083
0.07097
0.07050
0.07053
0.07079
0.07152
0.07107
0.07101
0.07153
0.07161
0.07166
0.07159
0.07163
0.07160
0.07169
0.07116
0.07146
0.07122
0.07216
0.07181
0.07181
0.07102
0.07185
0.07145
0.07111
0.07144
0.07179
0.06985
0.06944
0.06856
0.06950
0.06965
0.06983
0.06950
0.06932
0.06977
0.06947
0.06893
0.06929
0.07029
0.06904
0.06193
0.06039
0.06048
0.05977
0.05618
0.05699
0.05783
0.05708
0.05548
0.05394
0.05344
0.05438
0.05428
0.05416
0.05303
0.05172
0.05065
0.04936
0.04810
0.04713
0.04612
0.04629
0.04352
0.04591
0.04348
0.04443
0.04151
0.03918
0.03912
0.03755
0.03629
0.03536
0.03639
0.03543
0.03312
0.03264
0.03248
0.03209
0.03188
0.03186
0.03164
0.03121
0.03132
0.03126
0.03143
0.03145
0.03153
0.03213
0.03184
0.03195
0.03189
0.03240
0.03165
0.03206
0.03254
0.03323
0.03351
0.03309
0.03288
0.03017
0.03373
0.03373
0.03422
0.03425
0.03360
0.03348
0.03358
0.03373
0.03413
0.03411
0.03418
0.03420
0.03397
0.03433
0.03419
0.03423
0.03424
0.03449
0.03454
0.03457
0.03452
0.03426
0.03442
0.03385
0.03372
0.03363
0.03459
0.03399
0.02285
0.02295
0.02291
0.02305
0.02295
0.02297
0.02303
0.02305
0.02310
0.02308
0.02310
0.02316
0.02319
0.02311
0.02312
0.02312
0.02318
0.02309
0.02307
0.02313
0.02326
0.02303
0.02320
0.02323
0.02336
0.02339
0.02353
0.02344
0.02346
0.02312
0.02310
0.02328
0.02344
0.02346
0.02352
0.02350
0.02349
0.01249
0.01253
0.01250
0.01254
0.01255
0.01254
0.01265
0.01276
0.01282
0.01282
0.01279
0.01280
0.01285
0.01297
0.01289
0.01294
0.01310
0.01309
0.01311
0.01314
0.01314
0.01316
0.01327
0.01314
0.01296
0.01287
0.01328
0.01324
0.01310
0.01310
0.01303
0.01318
0.01300
0.01318
0.01319
0.01325
0.01301
0.01310
0.01307
0.01315
0.01315
0.01312
0.01334
0.01303
0.01286
0.01275
0.01277
0.01283
0.01283
0.01282
0.01280
0.01277
0.01284
0.01293
0.01289
0.01310
0.01315
0.01312
0.01301
0.01305
0.01300
0.01298
0.01286
0.01281
0.01278
0.01276
0.01274
0.01260
0.01273
0.01260
0.01273
0.01254
0.01258
0.01244
0.01257
0.01243
0.01231
0.01245
0.01235
0.01245
0.01227
0.01232
0.01226
0.01225
0.01219
0.01224
0.01234
0.01245
0.01233
0.01234
0.01233
0.01245
0.01250
0.01251
0.01246
0.01234
0.01234
0.01204
0.01212
0.01250
0.01258
0.01255
0.01271
0.01288
0.01287
0.01285
0.01279
0.01300
0.01311
0.01315
0.01314
0.01315
0.01316
0.01315
0.01316
0.01315
0.01317
0.01321
0.01317
0.01317
0.01313
0.01320
0.01321
0.01318
0.01318
0.01319
0.01321
0.01319
0.01319
0.01318
0.01318
0.01318
0.01310
0.01310
0.01311
0.01310
0.01303
0.01306
0.01314
0.01316
0.01316
0.01315
0.01320
0.01320
0.01316
0.01312
0.01316
0.01313
0.01307
0.01310
0.01310
0.01307
0.01310
0.01305
0.01298
0.01301
0.01291
0.01289
0.01282
0.01284
0.01291
0.01291
0.01283
0.01290
0.01309
0.01297
0.01311
0.01320
0.01319
0.01323
0.01315
0.01322
0.01323
0.01300
0.01311
0.01319
0.01331
0.01336
0.01352
0.01347
0.01341
0.01346
0.01356
0.01355
0.01342
0.01342
0.01342
0.01340
0.01343
0.01349
0.01333
0.01347
0.01345
0.01339
0.01338
0.01334
0.01338
0.01338
0.01325
0.01309
0.01304
0.01300
0.01285
0.01257
0.01250
0.01281
0.01333
0.01375
0.01396
0.01380
0.01341
0.01283
0.01332
0.01297
0.01304
0.01297
0.01283
0.01296
0.01291
0.01299
0.01294
0.01291
0.01299
0.01204
0.01207
0.01171
0.01143
0.01127
0.01036
0.01036
0.01055
0.01052
0.00985
0.00887
0.00751
0.00744
0.00747
0.00749
0.00747
0.00749
0.00745
0.00742
0.00745
0.00749
0.00751
0.00748
0.00745
0.00742
0.00750
0.00747
0.00708
0.00718
0.00664
0.00615
0.00615
0.00616
0.00616
0.00616
0.00616
0.00614
0.00618
0.00616
0.00614
0.00612
0.00614
0.00616
0.00615
0.00615
0.00614
0.00612
0.00613
0.00613
0.00613
0.00612
0.00614
0.00612
0.00612
0.00620
0.00622
0.00622
0.00622
0.00618
0.00618
0.00618
0.00624
0.00617
0.00615
0.00625
0.00613
0.00614
0.00612
0.00611
0.00609
0.00618
0.00619
0.00612
0.00612
0.00617
0.00606
0.00609
0.00616
0.00615
0.00615
0.00611
0.00611
0.00611
0.00613
0.00611
0.00613
0.00613
0.00613
0.00614
0.00613
0.00606
0.00609
0.00607
0.00614
0.00606
0.00616
0.00614
0.00607
0.00612
0.00613
0.00613
0.00614
0.00608
0.00602
0.00595
0.00598
0.00598
0.00599
0.00599
0.00598
0.00589
0.00598
0.00595
0.00595
0.00599
0.00606
0.00610
0.00597
0.00589
0.00647
0.00647
0.00641
0.00642
0.00642
0.00655
0.00658
0.00658
0.00656
0.00655
0.00661
0.00661
0.00660
0.00658
0.00658
0.00658
0.00652
0.00651
0.00653
0.00659
0.00649
0.00654
0.00654
0.00658
0.00654
0.00652
0.00649
0.00655
0.00652
0.00654
0.00654
0.00652
0.00653
0.00657
0.00655
0.00655
0.00653
0.00654
0.00653
0.00655
0.00654
0.00656
0.00655
0.00656
0.00657
0.00655
0.00656
0.00655
0.00656
0.00654
0.00656
0.00658
0.00656
0.00652
0.00656
0.00656
0.00653
0.00656
0.00656
0.00659
0.00654
0.00642
0.00654
0.00657
0.00658
0.00655
0.00658
0.00656
0.00655
0.00656
0.00657
0.00655
0.00656
0.00658
0.00657
0.00659
0.00655
0.00656
0.00656
0.00657
0.00656
0.00656
0.00660
0.00657
0.00657
0.00658
0.00646
0.00655
0.00653
0.00659
0.00652
0.00652
0.00648
0.00652
0.00650
0.00643
0.00651
0.00652
0.00647
0.00646
0.00648
0.00647
0.00647
0.00641
0.00638
0.00642
0.00645
0.00642
0.00643
0.00649
0.00646
0.00647
0.00641
0.00646
0.00649
0.00656
0.00654
0.00650
0.00651
0.00651
0.00645
0.00638
0.00647
0.00638
0.00642
0.00635
0.00639
0.00643
0.00653
0.00641
0.00642
0.00650
0.00652
0.00646
0.00649
0.00652
0.00647
0.00652
0.00645
0.00648
0.00647
0.00648
0.00650
0.00648
0.00657
0.00656
0.00659
0.00655
0.00658
0.00658
0.00655
0.00656
0.00657
0.00658
0.00659
0.00657
0.00659
0.00659
0.00660
0.00656
0.00657
0.00654
0.00542
0.00541
0.00536
0.00538
0.00538
0.00546
0.00542
0.00541
0.00540
0.00537
0.00537
0.00528
0.00533
0.00537
0.00541
0.00533
0.00533
0.00537
0.00542
0.00540
0.00538
0.00537
0.00538
0.00538
0.00528
0.00529
0.00528
0.00534
0.00513
0.00511
0.00522
0.00508
0.00512
0.00497
0.00490
0.00493
0.00580
0.00537
0.00537
0.00524
0.00496
0.00490
0.00489
0.00497
0.00510
0.00505
0.00498
0.00497
0.00491
0.00497
0.00493
0.00488
0.00495
0.00490
0.00476
0.00485
0.00486
0.00484
0.00480
0.00480
0.00494
0.00484
0.00477
0.00479
0.00471
0.00472
0.00466
0.00466
0.00464
0.00466
0.00467
0.00468
0.00464
0.00464
0.00466
0.00466
0.00468
0.00463
0.00471
0.00472
0.00472
0.00479
0.00480
0.00477
0.00475
0.00481
0.00482
0.00477
0.00480
0.00484
0.00479
0.00487
0.00484
0.00488
0.00488
0.00481
0.00491
0.00488
0.00484
0.00485
0.00491
0.00487
0.00490
0.00490
0.00494
0.00489
0.00491
0.00509
0.00496
0.00498
0.00518
0.00531
0.00502
0.00495
0.00488
0.00486
0.00493
0.00494
0.00495
0.00494
0.00493
0.00495
0.00507
0.00495
0.00495
0.00496
0.00490
0.00497
0.00497
0.00498
0.00502
0.00501
0.00534
0.00541
0.00529
0.00528
0.00528
0.00528
0.00528
0.00536
0.00544
0.00553
0.00555
0.00557
0.00558
0.00567