Istoria de rate de zi cu zi CUC /RON întrucât luni, 23 februarie 2015.
Maxim a fost atins pe
1 peso cubanez convertibil = 5.1531 leu românesc
minim asupra
1 peso cubanez convertibil = 3.7172 leu românesc
Istoria Prețul de RON / CUC
| Date | CUC/RON |
| | 4.6703 |
| | 4.6825 |
| | 4.5736 |
| | 4.6277 |
| | 4.5865 |
| | 4.5730 |
| | 4.5443 |
| | 4.5806 |
| | 4.5818 |
| | 4.6188 |
| | 4.6194 |
| | 4.6314 |
| | 4.5942 |
| | 4.5750 |
| | 4.5447 |
| | 4.5409 |
| | 4.5048 |
| | 4.5112 |
| | 4.5508 |
| | 4.6188 |
| | 4.5842 |
| | 4.5366 |
| | 4.5430 |
| | 4.6472 |
| | 4.6353 |
| | 4.6768 |
| | 4.6578 |
| | 4.7040 |
| | 4.6937 |
| | 4.7464 |
| | 4.6899 |
| | 4.6471 |
| | 4.6164 |
| | 4.5831 |
| | 4.5627 |
| | 4.5312 |
| | 4.5300 |
| | 4.4987 |
| | 4.4856 |
| | 4.4460 |
| | 4.3976 |
| | 4.4961 |
| | 4.5397 |
| | 4.5420 |
| | 4.5419 |
| | 4.6052 |
| | 4.6344 |
| | 4.6332 |
| | 4.5991 |
| | 4.5432 |
| | 4.4772 |
| | 4.4911 |
| | 4.4616 |
| | 4.5218 |
| | 4.5879 |
| | 4.6032 |
| | 4.6418 |
| | 4.6035 |
| | 4.5654 |
| | 4.5639 |
| | 4.5279 |
| | 4.5216 |
| | 4.5545 |
| | 4.5947 |
| | 4.6153 |
| | 4.6194 |
| | 4.6270 |
| | 4.6775 |
| | 4.6849 |
| | 4.7524 |
| | 4.8218 |
| | 4.7543 |
| | 4.8801 |
| | 4.9657 |
| | 4.9679 |
| | 5.0150 |
| | 5.0842 |
| | 5.0322 |
| | 5.1354 |
| | 4.9145 |
| | 4.8485 |
| | 4.8504 |
| | 4.8589 |
| | 4.9129 |
| | 4.7600 |
| | 4.8083 |
| | 4.7985 |
| | 4.8249 |
| | 4.8671 |
| | 4.9189 |
| | 4.7395 |
| | 4.6728 |
| | 4.7007 |
| | 4.7467 |
| | 4.6241 |
| | 4.5897 |
| | 4.6291 |
| | 4.7392 |
| | 4.6825 |
| | 4.7075 |
| | 4.6168 |
| | 4.4894 |
| | 4.5221 |
| | 4.5549 |
| | 4.4109 |
| | 4.3729 |
| | 4.3737 |
| | 4.3228 |
| | 4.4035 |
| | 4.3644 |
| | 4.3337 |
| | 4.3644 |
| | 4.3776 |
| | 4.3694 |
| | 4.3886 |
| | 4.3873 |
| | 4.3849 |
| | 4.3831 |
| | 4.4029 |
| | 4.3547 |
| | 4.2700 |
| | 4.2664 |
| | 4.2620 |
| | 4.2609 |
| | 4.2841 |
| | 4.2636 |
| | 4.2312 |
| | 4.2203 |
| | 4.1898 |
| | 4.1664 |
| | 4.1841 |
| | 4.1982 |
| | 4.1748 |
| | 4.1865 |
| | 4.1418 |
| | 4.1655 |
| | 4.1776 |
| | 4.1540 |
| | 4.1521 |
| | 4.1306 |
| | 4.1370 |
| | 4.0599 |
| | 4.0381 |
| | 4.0200 |
| | 4.0330 |
| | 4.0524 |
| | 4.0590 |
| | 4.0857 |
| | 4.0757 |
| | 4.0904 |
| | 4.1311 |
| | 4.1583 |
| | 4.1746 |
| | 4.0977 |
| | 4.0961 |
| | 4.1238 |
| | 4.0465 |
| | 4.0084 |
| | 4.0176 |
| | 4.0450 |
| | 4.0400 |
| | 4.0136 |
| | 4.0354 |
| | 4.0056 |
| | 3.9606 |
| | 3.9892 |
| | 3.9770 |
| | 4.0051 |
| | 4.0210 |
| | 4.0827 |
| | 4.1138 |
| | 4.1132 |
| | 4.1090 |
| | 4.1793 |
| | 4.1273 |
| | 4.1419 |
| | 4.1227 |
| | 4.1373 |
| | 4.1736 |
| | 4.1299 |
| | 4.0919 |
| | 4.1050 |
| | 4.0531 |
| | 4.1033 |
| | 4.0699 |
| | 4.1179 |
| | 4.1105 |
| | 4.1020 |
| | 4.2252 |
| | 4.2689 |
| | 4.2773 |
| | 4.3061 |
| | 4.2927 |
| | 4.2648 |
| | 4.2805 |
| | 4.3645 |
| | 4.4419 |
| | 4.4339 |
| | 4.4636 |
| | 4.4273 |
| | 4.4729 |
| | 4.4501 |
| | 4.4320 |
| | 4.4743 |
| | 4.3805 |
| | 4.5046 |
| | 4.3366 |
| | 4.2298 |
| | 4.3158 |
| | 4.4289 |
| | 4.4096 |
| | 4.3690 |
| | 4.3158 |
| | 4.3385 |
| | 4.3065 |
| | 4.2910 |
| | 4.2661 |
| | 4.2710 |
| | 4.3101 |
| | 4.2879 |
| | 4.3201 |
| | 4.3134 |
| | 4.3349 |
| | 4.3141 |
| | 4.3166 |
| | 4.2723 |
| | 4.2842 |
| | 4.2673 |
| | 4.3113 |
| | 4.3253 |
| | 4.3531 |
| | 4.3217 |
| | 4.3032 |
| | 4.2820 |
| | 4.3087 |
| | 4.2587 |
| | 4.2681 |
| | 4.2117 |
| | 4.2129 |
| | 4.2441 |
| | 4.2136 |
| | 4.2013 |
| | 4.2111 |
| | 4.1923 |
| | 4.1421 |
| | 4.2070 |
| | 4.1684 |
| | 4.2100 |
| | 4.2537 |
| | 4.2610 |
| | 4.2404 |
| | 4.2461 |
| | 4.2556 |
| | 4.2276 |
| | 4.2099 |
| | 4.2162 |
| | 4.2511 |
| | 4.2024 |
| | 4.1946 |
| | 4.2167 |
| | 4.1835 |
| | 4.1945 |
| | 4.1966 |
| | 4.2030 |
| | 4.1569 |
| | 4.1773 |
| | 4.1454 |
| | 4.0797 |
| | 4.0620 |
| | 4.0613 |
| | 4.0713 |
| | 4.0971 |
| | 4.0959 |
| | 4.0945 |
| | 4.1116 |
| | 4.0749 |
| | 4.1488 |
| | 4.0841 |
| | 4.1035 |
| | 4.0697 |
| | 4.0258 |
| | 4.0620 |
| | 4.0290 |
| | 3.9633 |
| | 3.9789 |
| | 3.9912 |
| | 3.9894 |
| | 3.9736 |
| | 4.0445 |
| | 4.0870 |
| | 4.0174 |
| | 3.9507 |
| | 3.9748 |
| | 3.9790 |
| | 3.9629 |
| | 4.0060 |
| | 3.9900 |
| | 4.0135 |
| | 3.9600 |
| | 3.9815 |
| | 3.9897 |
| | 3.9215 |
| | 3.8751 |
| | 3.9037 |
| | 3.8581 |
| | 3.8138 |
| | 3.7462 |
| | 3.7850 |
| | 3.7895 |
| | 3.7341 |
| | 3.7816 |
| | 3.7781 |
| | 3.7744 |
| | 3.7811 |
| | 3.7612 |
| | 3.7835 |
| | 3.7488 |
| | 3.7594 |
| | 3.8079 |
| | 3.7824 |
| | 3.8857 |
| | 3.8875 |
| | 3.9122 |
| | 3.9174 |
| | 3.9335 |
| | 3.9021 |
| | 3.8976 |
| | 3.9607 |
| | 3.9887 |
| | 3.9530 |
| | 3.9459 |
| | 3.9107 |
| | 3.8866 |
| | 3.8931 |
| | 3.9067 |
| | 3.8782 |
| | 3.8466 |
| | 3.8458 |
| | 3.8674 |
| | 3.8435 |
| | 3.8820 |
| | 3.8836 |
| | 3.8666 |
| | 3.8568 |
| | 3.9211 |
| | 3.9764 |
| | 4.0101 |
| | 4.0213 |
| | 4.0920 |
| | 4.1232 |
| | 4.0744 |
| | 4.0495 |
| | 4.0998 |
| | 4.0578 |
| | 4.1604 |
| | 4.1777 |
| | 4.1813 |
| | 4.1858 |
| | 4.2621 |
| | 4.2752 |
| | 4.2808 |
| | 4.2074 |
| | 4.2632 |
| | 4.2909 |
| | 4.3046 |
| | 4.2808 |
| | 4.2786 |
| | 4.2626 |
| | 4.2053 |
| | 4.2239 |
| | 4.2010 |
| | 4.2638 |
| | 4.2708 |
| | 4.3627 |
| | 4.4103 |
| | 4.3648 |
| | 4.2479 |
| | 4.1953 |
| | 4.2754 |
| | 4.2639 |
| | 4.2216 |
| | 4.0912 |
| | 4.1206 |
| | 4.1594 |
| | 4.1163 |
| | 4.0539 |
| | 3.9841 |
| | 3.9689 |
| | 3.9989 |
| | 3.9755 |
| | 4.0048 |
| | 3.9969 |
| | 3.9507 |
| | 4.0049 |
| | 4.0379 |
| | 4.0103 |
| | 4.0694 |
| | 4.0399 |
| | 4.0781 |
| | 4.0571 |
| | 4.0013 |
| | 3.9937 |
| | 4.0352 |
| | 4.0363 |
| | 4.0083 |
| | 3.9580 |
| | 3.9357 |
| | 3.9232 |
| | 3.9762 |
| | 3.9648 |
| | 3.9270 |
| | 3.9111 |
| | 4.0003 |
| | 3.9636 |
| | 4.0226 |
| | 4.0649 |
| | 4.0568 |
| | 4.0228 |
| | 3.9657 |
| | 4.0208 |
| | 4.1703 |
| | 4.1900 |
| | 4.1581 |
| | 4.1705 |
| | 4.1553 |
| | 4.1310 |
| | 4.1625 |
| | 4.1195 |
| | 4.1147 |
| | 4.1974 |
| | 4.1545 |
| | 4.1214 |
| | 4.1489 |
| | 4.0239 |
| | 4.0147 |
| | 3.9007 |
| | 3.8859 |
| | 3.9445 |
| | 3.9310 |
| | 3.9438 |
| | 3.9032 |
| | 3.9665 |
| | 3.9528 |
| | 3.8426 |
| | 3.9962 |
| | 4.0086 |
| | 4.0232 |
| | 3.9916 |
| | 4.0761 |
| | 4.0120 |
| | 4.0542 |
| | 4.0061 |
| | 3.9547 |
| | 3.9820 |
| | 3.9723 |
| | 4.0641 |
| | 4.0546 |
| | 3.9215 |
| | 3.9855 |
| | 3.9678 |
| | 4.0580 |
| | 4.1218 |
| | 4.1626 |
| | 4.0545 |
| | 4.0664 |
| | 4.0387 |
| | 4.2070 |
| | 4.0940 |
| | 3.9735 |
| | 3.9221 |