ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ลิวโรมาเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /RON ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 5.1531 ลิวโรมาเนีย
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 3.7172 ลิวโรมาเนีย
| Date | CUC/RON |
|---|---|
| 4.5907 | |
| 4.5977 | |
| 4.5715 | |
| 4.5905 | |
| 4.5835 | |
| 4.5163 | |
| 4.5472 | |
| 4.5084 | |
| 4.5003 | |
| 4.4677 | |
| 4.4203 | |
| 4.4423 | |
| 4.3405 | |
| 4.3270 | |
| 4.3252 | |
| 4.4172 | |
| 4.4504 | |
| 4.3897 | |
| 4.4302 | |
| 4.3879 | |
| 4.3577 | |
| 4.3211 | |
| 4.2998 | |
| 4.2748 | |
| 4.3194 | |
| 4.2921 | |
| 4.3750 | |
| 4.3628 | |
| 4.3440 | |
| 4.3279 | |
| 4.3252 | |
| 4.3321 | |
| 4.3731 | |
| 4.3846 | |
| 4.4168 | |
| 4.3875 | |
| 4.3996 | |
| 4.4149 | |
| 4.3629 | |
| 4.3697 | |
| 4.3988 | |
| 4.3481 | |
| 4.3322 | |
| 4.3015 | |
| 4.3054 | |
| 4.3101 | |
| 4.3296 | |
| 4.3507 | |
| 4.3352 | |
| 4.3591 | |
| 4.3798 | |
| 4.3747 | |
| 4.3343 | |
| 4.3533 | |
| 4.3124 | |
| 4.3090 | |
| 4.3518 | |
| 4.3463 | |
| 4.4135 | |
| 4.4200 | |
| 4.4492 | |
| 4.4900 | |
| 4.6003 | |
| 4.4004 | |
| 4.3637 | |
| 4.3251 | |
| 4.3899 | |
| 4.5603 | |
| 4.6020 | |
| 4.6060 | |
| 4.5587 | |
| 4.5904 | |
| 4.7469 | |
| 4.7574 | |
| 4.7467 | |
| 4.8313 | |
| 4.8182 | |
| 4.7663 | |
| 4.7759 | |
| 4.8449 | |
| 4.7911 | |
| 4.7807 | |
| 4.7824 | |
| 4.7310 | |
| 4.7108 | |
| 4.7400 | |
| 4.7606 | |
| 4.6967 | |
| 4.6680 | |
| 4.5755 | |
| 4.5986 | |
| 4.5984 | |
| 4.5598 | |
| 4.5352 | |
| 4.4682 | |
| 4.4781 | |
| 4.4692 | |
| 4.5073 | |
| 4.4956 | |
| 4.4576 | |
| 4.4906 | |
| 4.5503 | |
| 4.5444 | |
| 4.5974 | |
| 4.5659 | |
| 4.5589 | |
| 4.5927 | |
| 4.6353 | |
| 4.6372 | |
| 4.6337 | |
| 4.6234 | |
| 4.5619 | |
| 4.5814 | |
| 4.5802 | |
| 4.6106 | |
| 4.6154 | |
| 4.6426 | |
| 4.6703 | |
| 4.6825 | |
| 4.5736 | |
| 4.6277 | |
| 4.5865 | |
| 4.5730 | |
| 4.5443 | |
| 4.5806 | |
| 4.5818 | |
| 4.6188 | |
| 4.6194 | |
| 4.6314 | |
| 4.5942 | |
| 4.5750 | |
| 4.5447 | |
| 4.5409 | |
| 4.5048 | |
| 4.5112 | |
| 4.5508 | |
| 4.6188 | |
| 4.5842 | |
| 4.5366 | |
| 4.5430 | |
| 4.6472 | |
| 4.6353 | |
| 4.6768 | |
| 4.6578 | |
| 4.7040 | |
| 4.6937 | |
| 4.7464 | |
| 4.6899 | |
| 4.6471 | |
| 4.6164 | |
| 4.5831 | |
| 4.5627 | |
| 4.5312 | |
| 4.5300 | |
| 4.4987 | |
| 4.4856 | |
| 4.4460 | |
| 4.3976 | |
| 4.4961 | |
| 4.5397 | |
| 4.5420 | |
| 4.5419 | |
| 4.6052 | |
| 4.6344 | |
| 4.6332 | |
| 4.5991 | |
| 4.5432 | |
| 4.4772 | |
| 4.4911 | |
| 4.4616 | |
| 4.5218 | |
| 4.5879 | |
| 4.6032 | |
| 4.6418 | |
| 4.6035 | |
| 4.5654 | |
| 4.5639 | |
| 4.5279 | |
| 4.5216 | |
| 4.5545 | |
| 4.5947 | |
| 4.6153 | |
| 4.6194 | |
| 4.6270 | |
| 4.6775 | |
| 4.6849 | |
| 4.7524 | |
| 4.8218 | |
| 4.7543 | |
| 4.8801 | |
| 4.9657 | |
| 4.9679 | |
| 5.0150 | |
| 5.0842 | |
| 5.0322 | |
| 5.1354 | |
| 4.9145 | |
| 4.8485 | |
| 4.8504 | |
| 4.8589 | |
| 4.9129 | |
| 4.7600 | |
| 4.8083 | |
| 4.7985 | |
| 4.8249 | |
| 4.8671 | |
| 4.9189 | |
| 4.7395 | |
| 4.6728 | |
| 4.7007 | |
| 4.7467 | |
| 4.6241 | |
| 4.5897 | |
| 4.6291 | |
| 4.7392 | |
| 4.6825 | |
| 4.7075 | |
| 4.6168 | |
| 4.4894 | |
| 4.5221 | |
| 4.5549 | |
| 4.4109 | |
| 4.3729 | |
| 4.3737 | |
| 4.3228 | |
| 4.4035 | |
| 4.3644 | |
| 4.3337 | |
| 4.3644 | |
| 4.3776 | |
| 4.3694 | |
| 4.3886 | |
| 4.3873 | |
| 4.3849 | |
| 4.3831 | |
| 4.4029 | |
| 4.3547 | |
| 4.2700 | |
| 4.2664 | |
| 4.2620 | |
| 4.2609 | |
| 4.2841 | |
| 4.2636 | |
| 4.2312 | |
| 4.2203 | |
| 4.1898 | |
| 4.1664 | |
| 4.1841 | |
| 4.1982 | |
| 4.1748 | |
| 4.1865 | |
| 4.1418 | |
| 4.1655 | |
| 4.1776 | |
| 4.1540 | |
| 4.1521 | |
| 4.1306 | |
| 4.1370 | |
| 4.0599 | |
| 4.0381 | |
| 4.0200 | |
| 4.0330 | |
| 4.0524 | |
| 4.0590 | |
| 4.0857 | |
| 4.0757 | |
| 4.0904 | |
| 4.1311 | |
| 4.1583 | |
| 4.1746 | |
| 4.0977 | |
| 4.0961 | |
| 4.1238 | |
| 4.0465 | |
| 4.0084 | |
| 4.0176 | |
| 4.0450 | |
| 4.0400 | |
| 4.0136 | |
| 4.0354 | |
| 4.0056 | |
| 3.9606 | |
| 3.9892 | |
| 3.9770 | |
| 4.0051 | |
| 4.0210 | |
| 4.0827 | |
| 4.1138 | |
| 4.1132 | |
| 4.1090 | |
| 4.1793 | |
| 4.1273 | |
| 4.1419 | |
| 4.1227 | |
| 4.1373 | |
| 4.1736 | |
| 4.1299 | |
| 4.0919 | |
| 4.1050 | |
| 4.0531 | |
| 4.1033 | |
| 4.0699 | |
| 4.1179 | |
| 4.1105 | |
| 4.1020 | |
| 4.2252 | |
| 4.2689 | |
| 4.2773 | |
| 4.3061 | |
| 4.2927 | |
| 4.2648 | |
| 4.2805 | |
| 4.3645 | |
| 4.4419 | |
| 4.4339 | |
| 4.4636 | |
| 4.4273 | |
| 4.4729 | |
| 4.4501 | |
| 4.4320 | |
| 4.4743 | |
| 4.3805 | |
| 4.5046 | |
| 4.3366 | |
| 4.2298 | |
| 4.3158 | |
| 4.4289 | |
| 4.4096 | |
| 4.3690 | |
| 4.3158 | |
| 4.3385 | |
| 4.3065 | |
| 4.2910 | |
| 4.2661 | |
| 4.2710 | |
| 4.3101 | |
| 4.2879 | |
| 4.3201 | |
| 4.3134 | |
| 4.3349 | |
| 4.3141 | |
| 4.3166 | |
| 4.2723 | |
| 4.2842 | |
| 4.2673 | |
| 4.3113 | |
| 4.3253 | |
| 4.3531 | |
| 4.3217 | |
| 4.3032 | |
| 4.2820 | |
| 4.3087 | |
| 4.2587 | |
| 4.2681 | |
| 4.2117 | |
| 4.2129 | |
| 4.2441 | |
| 4.2136 | |
| 4.2013 | |
| 4.2111 | |
| 4.1923 | |
| 4.1421 | |
| 4.2070 | |
| 4.1684 | |
| 4.2100 | |
| 4.2537 | |
| 4.2610 | |
| 4.2404 | |
| 4.2461 | |
| 4.2556 | |
| 4.2276 | |
| 4.2099 | |
| 4.2162 | |
| 4.2511 | |
| 4.2024 | |
| 4.1946 | |
| 4.2167 | |
| 4.1835 | |
| 4.1945 | |
| 4.1966 | |
| 4.2030 | |
| 4.1569 | |
| 4.1773 | |
| 4.1454 | |
| 4.0797 | |
| 4.0620 | |
| 4.0613 | |
| 4.0713 | |
| 4.0971 | |
| 4.0959 | |
| 4.0945 | |
| 4.1116 | |
| 4.0749 | |
| 4.1488 | |
| 4.0841 | |
| 4.1035 | |
| 4.0697 | |
| 4.0258 | |
| 4.0620 | |
| 4.0290 | |
| 3.9633 | |
| 3.9789 | |
| 3.9912 | |
| 3.9894 | |
| 3.9736 | |
| 4.0445 | |
| 4.0870 | |
| 4.0174 | |
| 3.9507 | |
| 3.9748 | |
| 3.9790 | |
| 3.9629 | |
| 4.0060 | |
| 3.9900 | |
| 4.0135 | |
| 3.9600 | |
| 3.9815 | |
| 3.9897 | |
| 3.9215 | |
| 3.8751 | |
| 3.9037 | |
| 3.8581 | |
| 3.8138 | |
| 3.7462 | |
| 3.7850 | |
| 3.7895 | |
| 3.7341 | |
| 3.7816 | |
| 3.7781 | |
| 3.7744 | |
| 3.7811 | |
| 3.7612 | |
| 3.7835 | |
| 3.7488 | |
| 3.7594 | |
| 3.8079 | |
| 3.7824 | |
| 3.8857 | |
| 3.8875 | |
| 3.9122 | |
| 3.9174 | |
| 3.9335 | |
| 3.9021 | |
| 3.8976 | |
| 3.9607 | |
| 3.9887 | |
| 3.9530 | |
| 3.9459 | |
| 3.9107 | |
| 3.8866 | |
| 3.8931 | |
| 3.9067 | |
| 3.8782 | |
| 3.8466 | |
| 3.8458 | |
| 3.8674 | |
| 3.8435 | |
| 3.8820 | |
| 3.8836 | |
| 3.8666 | |
| 3.8568 | |
| 3.9211 | |
| 3.9764 | |
| 4.0101 | |
| 4.0213 | |
| 4.0920 | |
| 4.1232 | |
| 4.0744 | |
| 4.0495 | |
| 4.0998 | |
| 4.0578 | |
| 4.1604 | |
| 4.1777 | |
| 4.1813 | |
| 4.1858 | |
| 4.2621 | |
| 4.2752 | |
| 4.2808 | |
| 4.2074 | |
| 4.2632 | |
| 4.2909 | |
| 4.3046 | |
| 4.2808 | |
| 4.2786 | |
| 4.2626 | |
| 4.2053 | |
| 4.2239 | |
| 4.2010 | |
| 4.2638 | |
| 4.2708 | |
| 4.3627 | |
| 4.4103 | |
| 4.3648 | |
| 4.2479 | |
| 4.1953 | |
| 4.2754 | |
| 4.2639 | |
| 4.2216 | |
| 4.0912 | |
| 4.1206 | |
| 4.1594 | |
| 4.1163 | |
| 4.0539 | |
| 3.9841 | |
| 3.9689 | |
| 3.9989 | |
| 3.9755 | |
| 4.0048 | |
| 3.9969 | |
| 3.9507 | |
| 4.0049 | |
| 4.0379 | |
| 4.0103 | |
| 4.0694 | |
| 4.0399 | |
| 4.0781 | |
| 4.0571 | |
| 4.0013 | |
| 3.9937 | |
| 4.0352 | |
| 4.0363 | |
| 4.0083 | |
| 3.9580 | |
| 3.9357 | |
| 3.9232 | |
| 3.9762 | |
| 3.9648 | |
| 3.9270 | |
| 3.9111 | |
| 4.0003 | |
| 3.9636 | |
| 4.0226 | |
| 4.0649 | |
| 4.0568 | |
| 4.0228 | |
| 3.9657 | |
| 4.0208 | |
| 4.1703 | |
| 4.1900 | |
| 4.1581 | |
| 4.1705 | |
| 4.1553 | |
| 4.1310 | |
| 4.1625 | |
| 4.1195 | |
| 4.1147 | |
| 4.1974 | |
| 4.1545 | |
| 4.1214 | |
| 4.1489 | |
| 4.0239 | |
| 4.0147 | |
| 3.9007 | |
| 3.8859 | |
| 3.9445 | |
| 3.9310 | |
| 3.9438 | |
| 3.9032 | |
| 3.9665 | |
| 3.9528 | |
| 3.8426 | |
| 3.9962 | |
| 4.0086 | |
| 4.0232 | |
| 3.9916 | |
| 4.0761 | |
| 4.0120 | |
| 4.0542 | |
| 4.0061 | |
| 3.9547 | |
| 3.9820 | |
| 3.9723 | |
| 4.0641 | |
| 4.0546 | |
| 3.9215 | |
| 3.9855 | |
| 3.9678 | |
| 4.0580 | |
| 4.1218 | |
| 4.1626 | |
| 4.0545 | |
| 4.0664 | |
| 4.0387 | |
| 4.2070 | |
| 4.0940 | |
| 3.9735 | |
| 3.9221 |