Istoria de rate de zi cu zi CUC /SAR întrucât luni, 23 februarie 2015.
Maxim a fost atins pe
1 peso cubanez convertibil = 3.8212 rial saudit
minim asupra
1 peso cubanez convertibil = 3.6609 rial saudit
Istoria Prețul de SAR / CUC
Date | CUC/SAR |
| 3.7506 |
| 3.7508 |
| 3.7510 |
| 3.7508 |
| 3.7510 |
| 3.7507 |
| 3.7501 |
| 3.7508 |
| 3.7504 |
| 3.7503 |
| 3.7504 |
| 3.7502 |
| 3.7505 |
| 3.7500 |
| 3.7504 |
| 3.7501 |
| 3.7501 |
| 3.7500 |
| 3.7469 |
| 3.7512 |
| 3.7505 |
| 3.7512 |
| 3.7507 |
| 3.7506 |
| 3.7508 |
| 3.7506 |
| 3.7515 |
| 3.7512 |
| 3.7511 |
| 3.7509 |
| 3.7506 |
| 3.7509 |
| 3.7510 |
| 3.7506 |
| 3.7506 |
| 3.7512 |
| 3.7508 |
| 3.7514 |
| 3.7515 |
| 3.7517 |
| 3.7505 |
| 3.7518 |
| 3.7498 |
| 3.7502 |
| 3.7499 |
| 3.7509 |
| 3.7502 |
| 3.7507 |
| 3.7500 |
| 3.7503 |
| 3.7499 |
| 3.7501 |
| 3.7522 |
| 3.7508 |
| 3.7504 |
| 3.7541 |
| 3.7531 |
| 3.7529 |
| 3.7510 |
| 3.7531 |
| 3.7513 |
| 3.7543 |
| 3.7544 |
| 3.7560 |
| 3.7587 |
| 3.7589 |
| 3.7603 |
| 3.7615 |
| 3.7609 |
| 3.7587 |
| 3.7578 |
| 3.7581 |
| 3.7589 |
| 3.7577 |
| 3.7575 |
| 3.7579 |
| 3.7595 |
| 3.7590 |
| 3.7590 |
| 3.7606 |
| 3.7600 |
| 3.7580 |
| 3.7591 |
| 3.7557 |
| 3.7557 |
| 3.7551 |
| 3.7586 |
| 3.7557 |
| 3.7579 |
| 3.7543 |
| 3.7541 |
| 3.7528 |
| 3.7534 |
| 3.7522 |
| 3.7514 |
| 3.7505 |
| 3.7506 |
| 3.7511 |
| 3.7513 |
| 3.7511 |
| 3.7509 |
| 3.7508 |
| 3.7516 |
| 3.7515 |
| 3.7522 |
| 3.7516 |
| 3.7521 |
| 3.7522 |
| 3.7520 |
| 3.7520 |
| 3.7517 |
| 3.7525 |
| 3.7539 |
| 3.7544 |
| 3.7554 |
| 3.7540 |
| 3.7513 |
| 3.7510 |
| 3.7516 |
| 3.7508 |
| 3.7504 |
| 3.7506 |
| 3.7509 |
| 3.7507 |
| 3.7499 |
| 3.7504 |
| 3.7501 |
| 3.7509 |
| 3.7498 |
| 3.7507 |
| 3.7500 |
| 3.7506 |
| 3.7501 |
| 3.7505 |
| 3.7502 |
| 3.7508 |
| 3.7505 |
| 3.7506 |
| 3.7506 |
| 3.7507 |
| 3.7509 |
| 3.7503 |
| 3.7503 |
| 3.7505 |
| 3.7507 |
| 3.7503 |
| 3.7500 |
| 3.7501 |
| 3.7512 |
| 3.7504 |
| 3.7506 |
| 3.7500 |
| 3.7498 |
| 3.7505 |
| 3.7504 |
| 3.7509 |
| 3.7518 |
| 3.7510 |
| 3.7510 |
| 3.7504 |
| 3.7512 |
| 3.7507 |
| 3.7510 |
| 3.7513 |
| 3.7523 |
| 3.7381 |
| 3.7527 |
| 3.7543 |
| 3.7502 |
| 3.7501 |
| 3.7500 |
| 3.7489 |
| 3.7551 |
| 3.7467 |
| 3.7503 |
| 3.7512 |
| 3.7504 |
| 3.7495 |
| 3.7525 |
| 3.7509 |
| 3.7503 |
| 3.7509 |
| 3.7506 |
| 3.7504 |
| 3.7507 |
| 3.7491 |
| 3.7502 |
| 3.7509 |
| 3.7502 |
| 3.7509 |
| 3.7515 |
| 3.7508 |
| 3.7514 |
| 3.7515 |
| 3.7518 |
| 3.7520 |
| 3.7537 |
| 3.7584 |
| 3.7574 |
| 3.7569 |
| 3.7563 |
| 3.7603 |
| 3.7529 |
| 3.7620 |
| 3.7607 |
| 3.7570 |
| 3.7554 |
| 3.7535 |
| 3.7535 |
| 3.7515 |
| 3.7512 |
| 3.7506 |
| 3.7506 |
| 3.7519 |
| 3.7515 |
| 3.7519 |
| 3.7515 |
| 3.7510 |
| 3.7526 |
| 3.7505 |
| 3.7510 |
| 3.7500 |
| 3.7500 |
| 3.7502 |
| 3.7503 |
| 3.7497 |
| 3.7500 |
| 3.7506 |
| 3.7519 |
| 3.7505 |
| 3.7510 |
| 3.7509 |
| 3.7513 |
| 3.7509 |
| 3.7503 |
| 3.7507 |
| 3.7503 |
| 3.7503 |
| 3.7514 |
| 3.7515 |
| 3.7509 |
| 3.7509 |
| 3.7494 |
| 3.7505 |
| 3.7504 |
| 3.7505 |
| 3.7507 |
| 3.7503 |
| 3.7501 |
| 3.7501 |
| 3.7502 |
| 3.7504 |
| 3.7503 |
| 3.7503 |
| 3.7504 |
| 3.7503 |
| 3.7507 |
| 3.7500 |
| 3.7507 |
| 3.7504 |
| 3.7503 |
| 3.7507 |
| 3.7505 |
| 3.7500 |
| 3.7499 |
| 3.7502 |
| 3.7508 |
| 3.7506 |
| 3.7515 |
| 3.7512 |
| 3.7513 |
| 3.7510 |
| 3.7508 |
| 3.7518 |
| 3.7515 |
| 3.7514 |
| 3.7522 |
| 3.7513 |
| 3.7522 |
| 3.7512 |
| 3.7522 |
| 3.7527 |
| 3.7499 |
| 3.7502 |
| 3.7502 |
| 3.7504 |
| 3.7513 |
| 3.7504 |
| 3.7501 |
| 3.7507 |
| 3.7508 |
| 3.7498 |
| 3.7504 |
| 3.7505 |
| 3.7504 |
| 3.7504 |
| 3.7503 |
| 3.7504 |
| 3.7505 |
| 3.7694 |
| 3.7506 |
| 3.7503 |
| 3.7499 |
| 3.7499 |
| 3.7502 |
| 3.7502 |
| 3.7502 |
| 3.7501 |
| 3.7502 |
| 3.7509 |
| 3.7501 |
| 3.7500 |
| 3.7506 |
| 3.7505 |
| 3.7505 |
| 3.7502 |
| 3.7507 |
| 3.7502 |
| 3.7501 |
| 3.7506 |
| 3.7504 |
| 3.7499 |
| 3.7507 |
| 3.7457 |
| 3.7503 |
| 3.7504 |
| 3.7501 |
| 3.7502 |
| 3.7502 |
| 3.7505 |
| 3.7496 |
| 3.7502 |
| 3.7504 |
| 3.7507 |
| 3.7499 |
| 3.7500 |
| 3.7500 |
| 3.7504 |
| 3.7504 |
| 3.7501 |
| 3.7503 |
| 3.7504 |
| 3.7500 |
| 3.7502 |
| 3.7503 |
| 3.7501 |
| 3.7502 |
| 3.7502 |
| 3.7503 |
| 3.7516 |
| 3.7500 |
| 3.7500 |
| 3.7502 |
| 3.7503 |
| 3.7505 |
| 3.7686 |
| 3.7661 |
| 3.7707 |
| 3.7665 |
| 3.7657 |
| 3.7676 |
| 3.7667 |
| 3.7664 |
| 3.7644 |
| 3.7646 |
| 3.7666 |
| 3.7661 |
| 3.7673 |
| 3.7664 |
| 3.7640 |
| 3.7712 |
| 3.7692 |
| 3.7657 |
| 3.7721 |
| 3.7698 |
| 3.7681 |
| 3.7670 |
| 3.7668 |
| 3.7656 |
| 3.7632 |
| 3.7706 |
| 3.7716 |
| 3.7675 |
| 3.7639 |
| 3.7652 |
| 3.7683 |
| 3.7676 |
| 3.7669 |
| 3.7654 |
| 3.7684 |
| 3.7672 |
| 3.7664 |
| 3.7663 |
| 3.7646 |
| 3.7665 |
| 3.7649 |
| 3.7675 |
| 3.7669 |
| 3.7500 |
| 3.7567 |
| 3.7542 |
| 3.7505 |
| 3.7454 |
| 3.7765 |
| 3.7473 |
| 3.7500 |
| 3.7501 |
| 3.7450 |
| 3.7528 |
| 3.7511 |
| 3.7494 |
| 3.7552 |
| 3.7425 |
| 3.7522 |
| 3.7521 |
| 3.7631 |
| 3.7494 |
| 3.7437 |
| 3.7559 |
| 3.7490 |
| 3.7460 |
| 3.7432 |
| 3.7523 |
| 3.7471 |
| 3.7641 |
| 3.7513 |
| 3.7514 |
| 3.7543 |
| 3.7540 |
| 3.7491 |
| 3.7555 |
| 3.7491 |
| 3.7493 |
| 3.7501 |
| 3.7504 |
| 3.7493 |
| 3.7487 |
| 3.7498 |
| 3.7506 |
| 3.7510 |
| 3.7500 |
| 3.7510 |
| 3.7506 |
| 3.7507 |
| 3.7500 |
| 3.7512 |
| 3.7502 |
| 3.7503 |
| 3.7503 |
| 3.7507 |
| 3.7505 |
| 3.7503 |
| 3.7502 |
| 3.7506 |
| 3.7505 |
| 3.7501 |
| 3.7503 |
| 3.7502 |
| 3.7503 |
| 3.7503 |
| 3.7502 |
| 3.7504 |
| 3.7506 |
| 3.7508 |
| 3.7509 |
| 3.7511 |
| 3.7504 |
| 3.7507 |
| 3.7504 |
| 3.7503 |
| 3.7510 |