ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ริยัลซาอุดีอาระเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /SAR ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 3.8212 ริยัลซาอุดีอาระเบีย
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 3.6609 ริยัลซาอุดีอาระเบีย
| Date | CUC/SAR |
|---|---|
| 3.7476 | |
| 3.7554 | |
| 3.7597 | |
| 3.7585 | |
| 3.7502 | |
| 3.7538 | |
| 3.7521 | |
| 3.7538 | |
| 3.7524 | |
| 3.7480 | |
| 3.7525 | |
| 3.7518 | |
| 3.7522 | |
| 3.7508 | |
| 3.7508 | |
| 3.7529 | |
| 3.7548 | |
| 3.7527 | |
| 3.7541 | |
| 3.7524 | |
| 3.7542 | |
| 3.7531 | |
| 3.7516 | |
| 3.7500 | |
| 3.7506 | |
| 3.7500 | |
| 3.7498 | |
| 3.7500 | |
| 3.7498 | |
| 3.7503 | |
| 3.7504 | |
| 3.7499 | |
| 3.7521 | |
| 3.7531 | |
| 3.7530 | |
| 3.7500 | |
| 3.7502 | |
| 3.7505 | |
| 3.7498 | |
| 3.7501 | |
| 3.7501 | |
| 3.7503 | |
| 3.7508 | |
| 3.7505 | |
| 3.7505 | |
| 3.7509 | |
| 3.7518 | |
| 3.7526 | |
| 3.7522 | |
| 3.7523 | |
| 3.7528 | |
| 3.7516 | |
| 3.7511 | |
| 3.7514 | |
| 3.7505 | |
| 3.7505 | |
| 3.7508 | |
| 3.7523 | |
| 3.7519 | |
| 3.7506 | |
| 3.7511 | |
| 3.7507 | |
| 3.7508 | |
| 3.7507 | |
| 3.7502 | |
| 3.7511 | |
| 3.7362 | |
| 3.7529 | |
| 3.7549 | |
| 3.7512 | |
| 3.7512 | |
| 3.7509 | |
| 3.7514 | |
| 3.7503 | |
| 3.7496 | |
| 3.7504 | |
| 3.7501 | |
| 3.7507 | |
| 3.7511 | |
| 3.7522 | |
| 3.7540 | |
| 3.7541 | |
| 3.7568 | |
| 3.7563 | |
| 3.7574 | |
| 3.7565 | |
| 3.7570 | |
| 3.7551 | |
| 3.7541 | |
| 3.7560 | |
| 3.7558 | |
| 3.7553 | |
| 3.7563 | |
| 3.7549 | |
| 3.7559 | |
| 3.7514 | |
| 3.7520 | |
| 3.7522 | |
| 3.7529 | |
| 3.7526 | |
| 3.7522 | |
| 3.7523 | |
| 3.7537 | |
| 3.7540 | |
| 3.7515 | |
| 3.7512 | |
| 3.7507 | |
| 3.7509 | |
| 3.7518 | |
| 3.7515 | |
| 3.7521 | |
| 3.7500 | |
| 3.7506 | |
| 3.7506 | |
| 3.7504 | |
| 3.7505 | |
| 3.7506 | |
| 3.7506 | |
| 3.7508 | |
| 3.7510 | |
| 3.7508 | |
| 3.7510 | |
| 3.7507 | |
| 3.7501 | |
| 3.7508 | |
| 3.7504 | |
| 3.7503 | |
| 3.7504 | |
| 3.7502 | |
| 3.7505 | |
| 3.7500 | |
| 3.7504 | |
| 3.7501 | |
| 3.7501 | |
| 3.7500 | |
| 3.7469 | |
| 3.7512 | |
| 3.7505 | |
| 3.7512 | |
| 3.7507 | |
| 3.7506 | |
| 3.7508 | |
| 3.7506 | |
| 3.7515 | |
| 3.7512 | |
| 3.7511 | |
| 3.7509 | |
| 3.7506 | |
| 3.7509 | |
| 3.7510 | |
| 3.7506 | |
| 3.7506 | |
| 3.7512 | |
| 3.7508 | |
| 3.7514 | |
| 3.7515 | |
| 3.7517 | |
| 3.7505 | |
| 3.7518 | |
| 3.7498 | |
| 3.7502 | |
| 3.7499 | |
| 3.7509 | |
| 3.7502 | |
| 3.7507 | |
| 3.7500 | |
| 3.7503 | |
| 3.7499 | |
| 3.7501 | |
| 3.7522 | |
| 3.7508 | |
| 3.7504 | |
| 3.7541 | |
| 3.7531 | |
| 3.7529 | |
| 3.7510 | |
| 3.7531 | |
| 3.7513 | |
| 3.7543 | |
| 3.7544 | |
| 3.7560 | |
| 3.7587 | |
| 3.7589 | |
| 3.7603 | |
| 3.7615 | |
| 3.7609 | |
| 3.7587 | |
| 3.7578 | |
| 3.7581 | |
| 3.7589 | |
| 3.7577 | |
| 3.7575 | |
| 3.7579 | |
| 3.7595 | |
| 3.7590 | |
| 3.7590 | |
| 3.7606 | |
| 3.7600 | |
| 3.7580 | |
| 3.7591 | |
| 3.7557 | |
| 3.7557 | |
| 3.7551 | |
| 3.7586 | |
| 3.7557 | |
| 3.7579 | |
| 3.7543 | |
| 3.7541 | |
| 3.7528 | |
| 3.7534 | |
| 3.7522 | |
| 3.7514 | |
| 3.7505 | |
| 3.7506 | |
| 3.7511 | |
| 3.7513 | |
| 3.7511 | |
| 3.7509 | |
| 3.7508 | |
| 3.7516 | |
| 3.7515 | |
| 3.7522 | |
| 3.7516 | |
| 3.7521 | |
| 3.7522 | |
| 3.7520 | |
| 3.7520 | |
| 3.7517 | |
| 3.7525 | |
| 3.7539 | |
| 3.7544 | |
| 3.7554 | |
| 3.7540 | |
| 3.7513 | |
| 3.7510 | |
| 3.7516 | |
| 3.7508 | |
| 3.7504 | |
| 3.7506 | |
| 3.7509 | |
| 3.7507 | |
| 3.7499 | |
| 3.7504 | |
| 3.7501 | |
| 3.7509 | |
| 3.7498 | |
| 3.7507 | |
| 3.7500 | |
| 3.7506 | |
| 3.7501 | |
| 3.7505 | |
| 3.7502 | |
| 3.7508 | |
| 3.7505 | |
| 3.7506 | |
| 3.7506 | |
| 3.7507 | |
| 3.7509 | |
| 3.7503 | |
| 3.7503 | |
| 3.7505 | |
| 3.7507 | |
| 3.7503 | |
| 3.7500 | |
| 3.7501 | |
| 3.7512 | |
| 3.7504 | |
| 3.7506 | |
| 3.7500 | |
| 3.7498 | |
| 3.7505 | |
| 3.7504 | |
| 3.7509 | |
| 3.7518 | |
| 3.7510 | |
| 3.7510 | |
| 3.7504 | |
| 3.7512 | |
| 3.7507 | |
| 3.7510 | |
| 3.7513 | |
| 3.7523 | |
| 3.7381 | |
| 3.7527 | |
| 3.7543 | |
| 3.7502 | |
| 3.7501 | |
| 3.7500 | |
| 3.7489 | |
| 3.7551 | |
| 3.7467 | |
| 3.7503 | |
| 3.7512 | |
| 3.7504 | |
| 3.7495 | |
| 3.7525 | |
| 3.7509 | |
| 3.7503 | |
| 3.7509 | |
| 3.7506 | |
| 3.7504 | |
| 3.7507 | |
| 3.7491 | |
| 3.7502 | |
| 3.7509 | |
| 3.7502 | |
| 3.7509 | |
| 3.7515 | |
| 3.7508 | |
| 3.7514 | |
| 3.7515 | |
| 3.7518 | |
| 3.7520 | |
| 3.7537 | |
| 3.7584 | |
| 3.7574 | |
| 3.7569 | |
| 3.7563 | |
| 3.7603 | |
| 3.7529 | |
| 3.7620 | |
| 3.7607 | |
| 3.7570 | |
| 3.7554 | |
| 3.7535 | |
| 3.7535 | |
| 3.7515 | |
| 3.7512 | |
| 3.7506 | |
| 3.7506 | |
| 3.7519 | |
| 3.7515 | |
| 3.7519 | |
| 3.7515 | |
| 3.7510 | |
| 3.7526 | |
| 3.7505 | |
| 3.7510 | |
| 3.7500 | |
| 3.7500 | |
| 3.7502 | |
| 3.7503 | |
| 3.7497 | |
| 3.7500 | |
| 3.7506 | |
| 3.7519 | |
| 3.7505 | |
| 3.7510 | |
| 3.7509 | |
| 3.7513 | |
| 3.7509 | |
| 3.7503 | |
| 3.7507 | |
| 3.7503 | |
| 3.7503 | |
| 3.7514 | |
| 3.7515 | |
| 3.7509 | |
| 3.7509 | |
| 3.7494 | |
| 3.7505 | |
| 3.7504 | |
| 3.7505 | |
| 3.7507 | |
| 3.7503 | |
| 3.7501 | |
| 3.7501 | |
| 3.7502 | |
| 3.7504 | |
| 3.7503 | |
| 3.7503 | |
| 3.7504 | |
| 3.7503 | |
| 3.7507 | |
| 3.7500 | |
| 3.7507 | |
| 3.7504 | |
| 3.7503 | |
| 3.7507 | |
| 3.7505 | |
| 3.7500 | |
| 3.7499 | |
| 3.7502 | |
| 3.7508 | |
| 3.7506 | |
| 3.7515 | |
| 3.7512 | |
| 3.7513 | |
| 3.7510 | |
| 3.7508 | |
| 3.7518 | |
| 3.7515 | |
| 3.7514 | |
| 3.7522 | |
| 3.7513 | |
| 3.7522 | |
| 3.7512 | |
| 3.7522 | |
| 3.7527 | |
| 3.7499 | |
| 3.7502 | |
| 3.7502 | |
| 3.7504 | |
| 3.7513 | |
| 3.7504 | |
| 3.7501 | |
| 3.7507 | |
| 3.7508 | |
| 3.7498 | |
| 3.7504 | |
| 3.7505 | |
| 3.7504 | |
| 3.7504 | |
| 3.7503 | |
| 3.7504 | |
| 3.7505 | |
| 3.7694 | |
| 3.7506 | |
| 3.7503 | |
| 3.7499 | |
| 3.7499 | |
| 3.7502 | |
| 3.7502 | |
| 3.7502 | |
| 3.7501 | |
| 3.7502 | |
| 3.7509 | |
| 3.7501 | |
| 3.7500 | |
| 3.7506 | |
| 3.7505 | |
| 3.7505 | |
| 3.7502 | |
| 3.7507 | |
| 3.7502 | |
| 3.7501 | |
| 3.7506 | |
| 3.7504 | |
| 3.7499 | |
| 3.7507 | |
| 3.7457 | |
| 3.7503 | |
| 3.7504 | |
| 3.7501 | |
| 3.7502 | |
| 3.7502 | |
| 3.7505 | |
| 3.7496 | |
| 3.7502 | |
| 3.7504 | |
| 3.7507 | |
| 3.7499 | |
| 3.7500 | |
| 3.7500 | |
| 3.7504 | |
| 3.7504 | |
| 3.7501 | |
| 3.7503 | |
| 3.7504 | |
| 3.7500 | |
| 3.7502 | |
| 3.7503 | |
| 3.7501 | |
| 3.7502 | |
| 3.7502 | |
| 3.7503 | |
| 3.7516 | |
| 3.7500 | |
| 3.7500 | |
| 3.7502 | |
| 3.7503 | |
| 3.7505 | |
| 3.7686 | |
| 3.7661 | |
| 3.7707 | |
| 3.7665 | |
| 3.7657 | |
| 3.7676 | |
| 3.7667 | |
| 3.7664 | |
| 3.7644 | |
| 3.7646 | |
| 3.7666 | |
| 3.7661 | |
| 3.7673 | |
| 3.7664 | |
| 3.7640 | |
| 3.7712 | |
| 3.7692 | |
| 3.7657 | |
| 3.7721 | |
| 3.7698 | |
| 3.7681 | |
| 3.7670 | |
| 3.7668 | |
| 3.7656 | |
| 3.7632 | |
| 3.7706 | |
| 3.7716 | |
| 3.7675 | |
| 3.7639 | |
| 3.7652 | |
| 3.7683 | |
| 3.7676 | |
| 3.7669 | |
| 3.7654 | |
| 3.7684 | |
| 3.7672 | |
| 3.7664 | |
| 3.7663 | |
| 3.7646 | |
| 3.7665 | |
| 3.7649 | |
| 3.7675 | |
| 3.7669 | |
| 3.7500 | |
| 3.7567 | |
| 3.7542 | |
| 3.7505 | |
| 3.7454 | |
| 3.7765 | |
| 3.7473 | |
| 3.7500 | |
| 3.7501 | |
| 3.7450 | |
| 3.7528 | |
| 3.7511 | |
| 3.7494 | |
| 3.7552 | |
| 3.7425 | |
| 3.7522 | |
| 3.7521 | |
| 3.7631 | |
| 3.7494 | |
| 3.7437 | |
| 3.7559 | |
| 3.7490 | |
| 3.7460 | |
| 3.7432 | |
| 3.7523 | |
| 3.7471 | |
| 3.7641 | |
| 3.7513 | |
| 3.7514 | |
| 3.7543 | |
| 3.7540 | |
| 3.7491 | |
| 3.7555 | |
| 3.7491 | |
| 3.7493 | |
| 3.7501 | |
| 3.7504 | |
| 3.7493 | |
| 3.7487 | |
| 3.7498 | |
| 3.7506 | |
| 3.7510 | |
| 3.7500 | |
| 3.7510 | |
| 3.7506 | |
| 3.7507 | |
| 3.7500 | |
| 3.7512 | |
| 3.7502 | |
| 3.7503 | |
| 3.7503 | |
| 3.7507 | |
| 3.7505 | |
| 3.7503 | |
| 3.7502 | |
| 3.7506 | |
| 3.7505 | |
| 3.7501 | |
| 3.7503 | |
| 3.7502 | |
| 3.7503 | |
| 3.7503 | |
| 3.7502 | |
| 3.7504 | |
| 3.7506 | |
| 3.7508 | |
| 3.7509 | |
| 3.7511 | |
| 3.7504 | |
| 3.7507 | |
| 3.7504 | |
| 3.7503 | |
| 3.7510 |