Istoria de rate de zi cu zi CUP /GYD întrucât luni, 8 octombrie 2012.
Maxim a fost atins pe
1 peso cubanez = 212.8876 dolar guyanez
minim asupra
1 peso cubanez = 7.9576 dolar guyanez
Istoria Prețul de GYD / CUP
| Date | CUP/GYD |
| | 8.1275 |
| | 8.1282 |
| | 8.1147 |
| | 8.1231 |
| | 8.1253 |
| | 8.1479 |
| | 8.1211 |
| | 8.1231 |
| | 8.1255 |
| | 8.1279 |
| | 8.1324 |
| | 8.1198 |
| | 8.1341 |
| | 8.1194 |
| | 8.1332 |
| | 8.1216 |
| | 8.1267 |
| | 8.0878 |
| | 8.1257 |
| | 8.1371 |
| | 8.1167 |
| | 8.1196 |
| | 8.1267 |
| | 8.1173 |
| | 8.1189 |
| | 8.1192 |
| | 8.1289 |
| | 8.1277 |
| | 8.1249 |
| | 8.1256 |
| | 8.1280 |
| | 8.1254 |
| | 8.1203 |
| | 8.1268 |
| | 8.1273 |
| | 8.1233 |
| | 8.1275 |
| | 8.1252 |
| | 8.1251 |
| | 8.1222 |
| | 8.1234 |
| | 8.1241 |
| | 8.1295 |
| | 8.1330 |
| | 8.1270 |
| | 8.1253 |
| | 8.1230 |
| | 8.1319 |
| | 8.1205 |
| | 8.1031 |
| | 8.1277 |
| | 8.1235 |
| | 8.1476 |
| | 8.1367 |
| | 8.1380 |
| | 8.1232 |
| | 8.1297 |
| | 8.1236 |
| | 8.1341 |
| | 8.1273 |
| | 8.1285 |
| | 8.1232 |
| | 8.1206 |
| | 8.1541 |
| | 8.1394 |
| | 8.1240 |
| | 8.1387 |
| | 8.1357 |
| | 8.1328 |
| | 8.1288 |
| | 8.2015 |
| | 8.1263 |
| | 8.1187 |
| | 8.1283 |
| | 8.1276 |
| | 8.1295 |
| | 8.1291 |
| | 8.1213 |
| | 8.1238 |
| | 8.1192 |
| | 8.1367 |
| | 8.1260 |
| | 8.1191 |
| | 8.1280 |
| | 8.1274 |
| | 8.1299 |
| | 8.1261 |
| | 8.1218 |
| | 8.1264 |
| | 8.2052 |
| | 8.2115 |
| | 8.2124 |
| | 8.2154 |
| | 8.1992 |
| | 8.2117 |
| | 8.2174 |
| | 8.2158 |
| | 8.2139 |
| | 8.1970 |
| | 8.1884 |
| | 8.2162 |
| | 8.1964 |
| | 8.1932 |
| | 8.1941 |
| | 8.1960 |
| | 8.1951 |
| | 8.1915 |
| | 8.1920 |
| | 8.1302 |
| | 8.1255 |
| | 8.1276 |
| | 8.1257 |
| | 8.1225 |
| | 8.1257 |
| | 8.1199 |
| | 8.1225 |
| | 8.1315 |
| | 8.1286 |
| | 8.1290 |
| | 8.1253 |
| | 8.1282 |
| | 8.0852 |
| | 8.1250 |
| | 8.1236 |
| | 8.1226 |
| | 8.1206 |
| | 8.1192 |
| | 8.1265 |
| | 8.1247 |
| | 8.1285 |
| | 8.1220 |
| | 8.1247 |
| | 8.1232 |
| | 8.1318 |
| | 8.1225 |
| | 8.1242 |
| | 8.1438 |
| | 8.1238 |
| | 8.1270 |
| | 8.1280 |
| | 8.1290 |
| | 8.1255 |
| | 8.1217 |
| | 8.1257 |
| | 8.1272 |
| | 8.1301 |
| | 8.1284 |
| | 8.1250 |
| | 8.1256 |
| | 8.1222 |
| | 8.1059 |
| | 8.1286 |
| | 8.1245 |
| | 8.1284 |
| | 8.1235 |
| | 8.1261 |
| | 8.1279 |
| | 8.1243 |
| | 8.1232 |
| | 8.1281 |
| | 8.1318 |
| | 8.1272 |
| | 8.1248 |
| | 8.1195 |
| | 8.1284 |
| | 8.1265 |
| | 8.1289 |
| | 8.1278 |
| | 8.1278 |
| | 8.1294 |
| | 8.1206 |
| | 8.1258 |
| | 8.1194 |
| | 8.1260 |
| | 8.1228 |
| | 8.1170 |
| | 8.1247 |
| | 8.1106 |
| | 8.1160 |
| | 8.1246 |
| | 8.1231 |
| | 8.1245 |
| | 8.1120 |
| | 8.1106 |
| | 8.1160 |
| | 8.1241 |
| | 8.1273 |
| | 8.1245 |
| | 8.1268 |
| | 8.1052 |
| | 8.1256 |
| | 8.1142 |
| | 8.1212 |
| | 8.1224 |
| | 8.1203 |
| | 8.1261 |
| | 8.1429 |
| | 8.1450 |
| | 8.1160 |
| | 8.1215 |
| | 8.1173 |
| | 8.1198 |
| | 8.1208 |
| | 8.1251 |
| | 8.1176 |
| | 8.1173 |
| | 8.1188 |
| | 8.1223 |
| | 8.1119 |
| | 8.1261 |
| | 8.1285 |
| | 8.1140 |
| | 8.1176 |
| | 8.1118 |
| | 8.1252 |
| | 8.1278 |
| | 8.1386 |
| | 8.1245 |
| | 8.1141 |
| | 8.1307 |
| | 8.1234 |
| | 8.1218 |
| | 8.1197 |
| | 8.1229 |
| | 8.1226 |
| | 8.1124 |
| | 8.1255 |
| | 8.1220 |
| | 8.1217 |
| | 8.1137 |
| | 8.1269 |
| | 8.1219 |
| | 8.1242 |
| | 8.1185 |
| | 8.1204 |
| | 8.1143 |
| | 8.1200 |
| | 8.1249 |
| | 8.1277 |
| | 8.1115 |
| | 8.1278 |
| | 8.1194 |
| | 8.1155 |
| | 8.1278 |
| | 8.1202 |
| | 8.1378 |
| | 8.1403 |
| | 8.1467 |
| | 8.1267 |
| | 8.0376 |
| | 8.1087 |
| | 8.1113 |
| | 8.0461 |
| | 8.0946 |
| | 8.1436 |
| | 8.1143 |
| | 8.1149 |
| | 8.1132 |
| | 8.1058 |
| | 8.1163 |
| | 8.1111 |
| | 8.1249 |
| | 8.1169 |
| | 8.1235 |
| | 8.1256 |
| | 8.1032 |
| | 8.1078 |
| | 8.1248 |
| | 8.1269 |
| | 8.1003 |
| | 8.1041 |
| | 8.1170 |
| | 8.0988 |
| | 8.1055 |
| | 8.1046 |
| | 8.1156 |
| | 8.0991 |
| | 8.1415 |
| | 8.1055 |
| | 8.1105 |
| | 8.1094 |
| | 8.1219 |
| | 8.1260 |
| | 8.1043 |
| | 8.1047 |
| | 8.1199 |
| | 8.1041 |
| | 8.1097 |
| | 8.1260 |
| | 8.1262 |
| | 8.1585 |
| | 8.1050 |
| | 8.1138 |
| | 8.1466 |
| | 8.1212 |
| | 8.1640 |
| | 8.1378 |
| | 8.0909 |
| | 8.1239 |
| | 8.1178 |
| | 8.1310 |
| | 8.1370 |
| | 8.1474 |
| | 8.1112 |
| | 8.0904 |
| | 8.1400 |
| | 8.1156 |
| | 8.1038 |
| | 8.1235 |
| | 8.1035 |
| | 8.1363 |
| | 8.1180 |
| | 8.1136 |
| | 8.1266 |
| | 8.1210 |
| | 8.1394 |
| | 8.1354 |
| | 8.1169 |
| | 8.1157 |
| | 8.1117 |
| | 8.1210 |
| | 8.1240 |
| | 8.1221 |
| | 8.1058 |
| | 8.1219 |
| | 8.1184 |
| | 8.1171 |
| | 8.1283 |
| | 8.0412 |
| | 8.2043 |
| | 8.1905 |
| | 8.1969 |
| | 8.1902 |
| | 8.2228 |
| | 8.1949 |
| | 8.1966 |
| | 8.1966 |
| | 8.2276 |
| | 8.2002 |
| | 8.2038 |
| | 8.2278 |
| | 8.2068 |
| | 8.1933 |
| | 8.1750 |
| | 8.1842 |
| | 8.1571 |
| | 8.2113 |
| | 8.2065 |
| | 8.2050 |
| | 8.1819 |
| | 8.1997 |
| | 8.1984 |
| | 8.1318 |
| | 8.1131 |
| | 8.0832 |
| | 8.1400 |
| | 8.0994 |
| | 8.0984 |
| | 8.1283 |
| | 8.1172 |
| | 8.0996 |
| | 8.1241 |
| | 8.1182 |
| | 8.1387 |
| | 8.1307 |
| | 8.1492 |
| | 8.1470 |
| | 8.1096 |
| | 8.0972 |
| | 8.0647 |
| | 8.0837 |
| | 8.0996 |
| | 8.1417 |
| | 8.1744 |
| | 8.2085 |
| | 8.1465 |
| | 8.1357 |
| | 8.1472 |
| | 8.1511 |
| | 8.1242 |
| | 8.1420 |
| | 8.1573 |
| | 8.1753 |
| | 8.1578 |
| | 8.1982 |
| | 8.1664 |
| | 8.0917 |
| | 8.1515 |
| | 8.0213 |
| | 8.1581 |
| | 8.0696 |
| | 8.0762 |
| | 8.1415 |
| | 8.1531 |
| | 8.1671 |
| | 8.1528 |
| | 8.1516 |
| | 8.1520 |
| | 8.1452 |
| | 8.1681 |
| | 8.1505 |
| | 208.7625 |
| | 206.5120 |
| | 205.1183 |
| | 207.4992 |
| | 206.9183 |
| | 206.2766 |
| | 207.0127 |
| | 207.2263 |
| | 207.2654 |
| | 206.7314 |
| | 207.0078 |
| | 206.4481 |
| | 204.3775 |
| | 205.4679 |
| | 206.9447 |
| | 207.3881 |
| | 208.6908 |
| | 203.9702 |
| | 207.3984 |
| | 204.2400 |
| | 208.1251 |
| | 205.7220 |
| | 206.9633 |
| | 208.0619 |
| | 207.4781 |
| | 206.6084 |
| | 200.8418 |
| | 205.0120 |
| | 204.8173 |
| | 203.8586 |
| | 204.0914 |
| | 205.6595 |
| | 206.9938 |
| | 206.0910 |
| | 207.8574 |
| | 208.4411 |
| | 206.9626 |
| | 208.0692 |
| | 208.5541 |
| | 208.6202 |
| | 206.2297 |
| | 209.1599 |
| | 206.4293 |
| | 8.3412 |
| | 14.9510 |
| | 15.0511 |
| | 15.0288 |
| | 15.0516 |
| | 21.9526 |
| | 15.0428 |
| | 21.7836 |
| | 15.0221 |
| | 15.0614 |
| | 15.0824 |
| | 14.9609 |
| | 15.0380 |
| | 21.8046 |
| | 15.0261 |
| | 15.0964 |
| | 15.0698 |
| | 15.1002 |
| | 15.0782 |
| | 21.7348 |
| | 21.8144 |
| | 15.0253 |
| | 14.9714 |
| | 15.0231 |
| | 21.7185 |
| | 15.0802 |
| | 21.7836 |
| | 21.7747 |
| | 21.6759 |
| | 15.0540 |
| | 21.7643 |
| | 21.6704 |
| | 21.7951 |
| | 14.9535 |
| | 21.7317 |
| | 206.2642 |
| | 206.4385 |
| | 207.1076 |
| | 206.5405 |
| | 205.9506 |
| | 206.2574 |
| | 206.3408 |
| | 205.9360 |
| | 206.2236 |
| | 205.9615 |
| | 205.9713 |
| | 206.2690 |
| | 206.2930 |
| | 205.9557 |
| | 206.2280 |
| | 206.2806 |
| | 206.1902 |
| | 206.1675 |
| | 206.0218 |
| | 206.2380 |
| | 205.7259 |
| | 205.8920 |
| | 205.9569 |
| | 206.1238 |
| | 206.3320 |
| | 206.2217 |
| | 206.4428 |
| | 206.0738 |
| | 205.9315 |
| | 206.2431 |
| | 206.4157 |
| | 206.6617 |
| | 206.2074 |
| | 206.4978 |
| | 206.6083 |
| | 206.6178 |
| | 206.6629 |
| | 206.7032 |
| | 206.6273 |
| | 206.6602 |
| | 206.8297 |
| | 206.5237 |
| | 206.6145 |
| | 206.4998 |
| | 206.8614 |
| | 206.7102 |
| | 206.7122 |
| | 206.7543 |
| | 206.2677 |
| | 206.2486 |
| | 206.2267 |
| | 206.3464 |
| | 205.6087 |
| | 204.1562 |
| | 204.6159 |
| | 204.6388 |
| | 204.8109 |
| | 205.0584 |
| | 205.3688 |
| | 205.4074 |
| | 204.7874 |
| | 204.8207 |
| | 204.4995 |
| | 205.2648 |
| | 204.5934 |
| | 204.6211 |
| | 205.3068 |
| | 204.6017 |
| | 205.3115 |
| | 204.5825 |
| | 204.5715 |
| | 204.6062 |
| | 204.5602 |
| | 204.7304 |
| | 205.3217 |
| | 204.6025 |
| | 204.6237 |
| | 204.5816 |
| | 204.5735 |
| | 204.6529 |
| | 205.0249 |
| | 204.2629 |
| | 204.3740 |
| | 204.5271 |
| | 206.7297 |
| | 203.9129 |
| | 206.8291 |
| | 206.8749 |
| | 9.1127 |
| | 8.9910 |
| | 9.0262 |
| | 9.1165 |
| | 9.0032 |
| | 9.1183 |
| | 9.0819 |
| | 8.9826 |
| | 9.1038 |
| | 9.0741 |
| | 9.0474 |
| | 9.1086 |
| | 9.0713 |
| | 9.1016 |
| | 9.1056 |
| | 8.9116 |
| | 8.9074 |
| | 8.9100 |
| | 8.9116 |
| | 8.9090 |
| | 8.9100 |
| | 8.9115 |
| | 8.9336 |
| | 8.9140 |
| | 8.9576 |
| | 8.9269 |
| | 8.9175 |
| | 8.9559 |
| | 8.9402 |
| | 8.9487 |
| | 8.9524 |
| | 8.9173 |
| | 8.9098 |
| | 8.9005 |
| | 8.9510 |
| | 8.9497 |
| | 8.9514 |
| | 8.9498 |
| | 8.9448 |
| | 8.9951 |
| | 8.9804 |
| | 8.9479 |
| | 8.9576 |
| | 8.9756 |
| | 8.9425 |
| | 8.9469 |
| | 8.9469 |
| | 8.9494 |
| | 8.9554 |
| | 8.9390 |
| | 8.9378 |
| | 8.9337 |
| | 8.9096 |
| | 8.9260 |
| | 8.9407 |
| | 8.9316 |
| | 8.9407 |
| | 8.9334 |
| | 8.9242 |
| | 8.9022 |
| | 8.9260 |
| | 8.9319 |
| | 8.9187 |
| | 8.9316 |
| | 8.9316 |
| | 8.9334 |
| | 8.9228 |
| | 8.9198 |
| | 8.9260 |
| | 8.9261 |
| | 8.9022 |
| | 8.9316 |
| | 8.9334 |
| | 8.9316 |