ประวัติ ศาสตร์ เปโซคิวบา / ดอลลาร์กายอานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /GYD ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 212.8876 ดอลลาร์กายอานา
ขั้นต่ำใน
1 เปโซคิวบา = 7.9576 ดอลลาร์กายอานา
| Date | CUP/GYD |
|---|---|
| 8.1252 | |
| 8.1298 | |
| 8.1255 | |
| 8.1098 | |
| 8.1272 | |
| 8.1257 | |
| 8.1178 | |
| 8.1263 | |
| 8.1246 | |
| 8.1222 | |
| 8.1235 | |
| 8.1263 | |
| 8.1417 | |
| 8.1231 | |
| 8.1166 | |
| 8.1099 | |
| 8.1457 | |
| 8.1127 | |
| 8.1276 | |
| 8.1253 | |
| 8.1333 | |
| 8.1032 | |
| 8.1269 | |
| 8.1197 | |
| 8.1338 | |
| 8.1120 | |
| 8.1221 | |
| 8.1321 | |
| 8.1245 | |
| 8.1289 | |
| 8.1228 | |
| 8.1223 | |
| 8.1252 | |
| 8.1216 | |
| 8.1281 | |
| 8.1247 | |
| 8.1281 | |
| 8.1236 | |
| 8.1305 | |
| 8.1253 | |
| 8.1304 | |
| 8.1193 | |
| 8.1285 | |
| 8.1211 | |
| 8.1221 | |
| 8.1217 | |
| 8.1175 | |
| 8.1202 | |
| 8.1217 | |
| 8.1265 | |
| 8.1172 | |
| 8.1286 | |
| 8.1119 | |
| 8.1219 | |
| 8.1260 | |
| 8.1252 | |
| 8.1188 | |
| 8.1209 | |
| 8.1491 | |
| 8.1191 | |
| 8.1376 | |
| 8.1259 | |
| 8.1100 | |
| 8.1268 | |
| 8.1268 | |
| 8.1452 | |
| 8.1484 | |
| 8.1527 | |
| 8.1245 | |
| 8.1308 | |
| 8.1275 | |
| 8.1282 | |
| 8.1147 | |
| 8.1231 | |
| 8.1253 | |
| 8.1479 | |
| 8.1211 | |
| 8.1231 | |
| 8.1255 | |
| 8.1279 | |
| 8.1324 | |
| 8.1198 | |
| 8.1341 | |
| 8.1194 | |
| 8.1332 | |
| 8.1216 | |
| 8.1267 | |
| 8.0878 | |
| 8.1257 | |
| 8.1371 | |
| 8.1167 | |
| 8.1196 | |
| 8.1267 | |
| 8.1173 | |
| 8.1189 | |
| 8.1192 | |
| 8.1289 | |
| 8.1277 | |
| 8.1249 | |
| 8.1256 | |
| 8.1280 | |
| 8.1254 | |
| 8.1203 | |
| 8.1268 | |
| 8.1273 | |
| 8.1233 | |
| 8.1275 | |
| 8.1252 | |
| 8.1251 | |
| 8.1222 | |
| 8.1234 | |
| 8.1241 | |
| 8.1295 | |
| 8.1330 | |
| 8.1270 | |
| 8.1253 | |
| 8.1230 | |
| 8.1319 | |
| 8.1205 | |
| 8.1031 | |
| 8.1277 | |
| 8.1235 | |
| 8.1476 | |
| 8.1367 | |
| 8.1380 | |
| 8.1232 | |
| 8.1297 | |
| 8.1236 | |
| 8.1341 | |
| 8.1273 | |
| 8.1285 | |
| 8.1232 | |
| 8.1206 | |
| 8.1541 | |
| 8.1394 | |
| 8.1240 | |
| 8.1387 | |
| 8.1357 | |
| 8.1328 | |
| 8.1288 | |
| 8.2015 | |
| 8.1263 | |
| 8.1187 | |
| 8.1283 | |
| 8.1276 | |
| 8.1295 | |
| 8.1291 | |
| 8.1213 | |
| 8.1238 | |
| 8.1192 | |
| 8.1367 | |
| 8.1260 | |
| 8.1191 | |
| 8.1280 | |
| 8.1274 | |
| 8.1299 | |
| 8.1261 | |
| 8.1218 | |
| 8.1264 | |
| 8.2052 | |
| 8.2115 | |
| 8.2124 | |
| 8.2154 | |
| 8.1992 | |
| 8.2117 | |
| 8.2174 | |
| 8.2158 | |
| 8.2139 | |
| 8.1970 | |
| 8.1884 | |
| 8.2162 | |
| 8.1964 | |
| 8.1932 | |
| 8.1941 | |
| 8.1960 | |
| 8.1951 | |
| 8.1915 | |
| 8.1920 | |
| 8.1302 | |
| 8.1255 | |
| 8.1276 | |
| 8.1257 | |
| 8.1225 | |
| 8.1257 | |
| 8.1199 | |
| 8.1225 | |
| 8.1315 | |
| 8.1286 | |
| 8.1290 | |
| 8.1253 | |
| 8.1282 | |
| 8.0852 | |
| 8.1250 | |
| 8.1236 | |
| 8.1226 | |
| 8.1206 | |
| 8.1192 | |
| 8.1265 | |
| 8.1247 | |
| 8.1285 | |
| 8.1220 | |
| 8.1247 | |
| 8.1232 | |
| 8.1318 | |
| 8.1225 | |
| 8.1242 | |
| 8.1438 | |
| 8.1238 | |
| 8.1270 | |
| 8.1280 | |
| 8.1290 | |
| 8.1255 | |
| 8.1217 | |
| 8.1257 | |
| 8.1272 | |
| 8.1301 | |
| 8.1284 | |
| 8.1250 | |
| 8.1256 | |
| 8.1222 | |
| 8.1059 | |
| 8.1286 | |
| 8.1245 | |
| 8.1284 | |
| 8.1235 | |
| 8.1261 | |
| 8.1279 | |
| 8.1243 | |
| 8.1232 | |
| 8.1281 | |
| 8.1318 | |
| 8.1272 | |
| 8.1248 | |
| 8.1195 | |
| 8.1284 | |
| 8.1265 | |
| 8.1289 | |
| 8.1278 | |
| 8.1278 | |
| 8.1294 | |
| 8.1206 | |
| 8.1258 | |
| 8.1194 | |
| 8.1260 | |
| 8.1228 | |
| 8.1170 | |
| 8.1247 | |
| 8.1106 | |
| 8.1160 | |
| 8.1246 | |
| 8.1231 | |
| 8.1245 | |
| 8.1120 | |
| 8.1106 | |
| 8.1160 | |
| 8.1241 | |
| 8.1273 | |
| 8.1245 | |
| 8.1268 | |
| 8.1052 | |
| 8.1256 | |
| 8.1142 | |
| 8.1212 | |
| 8.1224 | |
| 8.1203 | |
| 8.1261 | |
| 8.1429 | |
| 8.1450 | |
| 8.1160 | |
| 8.1215 | |
| 8.1173 | |
| 8.1198 | |
| 8.1208 | |
| 8.1251 | |
| 8.1176 | |
| 8.1173 | |
| 8.1188 | |
| 8.1223 | |
| 8.1119 | |
| 8.1261 | |
| 8.1285 | |
| 8.1140 | |
| 8.1176 | |
| 8.1118 | |
| 8.1252 | |
| 8.1278 | |
| 8.1386 | |
| 8.1245 | |
| 8.1141 | |
| 8.1307 | |
| 8.1234 | |
| 8.1218 | |
| 8.1197 | |
| 8.1229 | |
| 8.1226 | |
| 8.1124 | |
| 8.1255 | |
| 8.1220 | |
| 8.1217 | |
| 8.1137 | |
| 8.1269 | |
| 8.1219 | |
| 8.1242 | |
| 8.1185 | |
| 8.1204 | |
| 8.1143 | |
| 8.1200 | |
| 8.1249 | |
| 8.1277 | |
| 8.1115 | |
| 8.1278 | |
| 8.1194 | |
| 8.1155 | |
| 8.1278 | |
| 8.1202 | |
| 8.1378 | |
| 8.1403 | |
| 8.1467 | |
| 8.1267 | |
| 8.0376 | |
| 8.1087 | |
| 8.1113 | |
| 8.0461 | |
| 8.0946 | |
| 8.1436 | |
| 8.1143 | |
| 8.1149 | |
| 8.1132 | |
| 8.1058 | |
| 8.1163 | |
| 8.1111 | |
| 8.1249 | |
| 8.1169 | |
| 8.1235 | |
| 8.1256 | |
| 8.1032 | |
| 8.1078 | |
| 8.1248 | |
| 8.1269 | |
| 8.1003 | |
| 8.1041 | |
| 8.1170 | |
| 8.0988 | |
| 8.1055 | |
| 8.1046 | |
| 8.1156 | |
| 8.0991 | |
| 8.1415 | |
| 8.1055 | |
| 8.1105 | |
| 8.1094 | |
| 8.1219 | |
| 8.1260 | |
| 8.1043 | |
| 8.1047 | |
| 8.1199 | |
| 8.1041 | |
| 8.1097 | |
| 8.1260 | |
| 8.1262 | |
| 8.1585 | |
| 8.1050 | |
| 8.1138 | |
| 8.1466 | |
| 8.1212 | |
| 8.1640 | |
| 8.1378 | |
| 8.0909 | |
| 8.1239 | |
| 8.1178 | |
| 8.1310 | |
| 8.1370 | |
| 8.1474 | |
| 8.1112 | |
| 8.0904 | |
| 8.1400 | |
| 8.1156 | |
| 8.1038 | |
| 8.1235 | |
| 8.1035 | |
| 8.1363 | |
| 8.1180 | |
| 8.1136 | |
| 8.1266 | |
| 8.1210 | |
| 8.1394 | |
| 8.1354 | |
| 8.1169 | |
| 8.1157 | |
| 8.1117 | |
| 8.1210 | |
| 8.1240 | |
| 8.1221 | |
| 8.1058 | |
| 8.1219 | |
| 8.1184 | |
| 8.1171 | |
| 8.1283 | |
| 8.0412 | |
| 8.2043 | |
| 8.1905 | |
| 8.1969 | |
| 8.1902 | |
| 8.2228 | |
| 8.1949 | |
| 8.1966 | |
| 8.1966 | |
| 8.2276 | |
| 8.2002 | |
| 8.2038 | |
| 8.2278 | |
| 8.2068 | |
| 8.1933 | |
| 8.1750 | |
| 8.1842 | |
| 8.1571 | |
| 8.2113 | |
| 8.2065 | |
| 8.2050 | |
| 8.1819 | |
| 8.1997 | |
| 8.1984 | |
| 8.1318 | |
| 8.1131 | |
| 8.0832 | |
| 8.1400 | |
| 8.0994 | |
| 8.0984 | |
| 8.1283 | |
| 8.1172 | |
| 8.0996 | |
| 8.1241 | |
| 8.1182 | |
| 8.1387 | |
| 8.1307 | |
| 8.1492 | |
| 8.1470 | |
| 8.1096 | |
| 8.0972 | |
| 8.0647 | |
| 8.0837 | |
| 8.0996 | |
| 8.1417 | |
| 8.1744 | |
| 8.2085 | |
| 8.1465 | |
| 8.1357 | |
| 8.1472 | |
| 8.1511 | |
| 8.1242 | |
| 8.1420 | |
| 8.1573 | |
| 8.1753 | |
| 8.1578 | |
| 8.1982 | |
| 8.1664 | |
| 8.0917 | |
| 8.1515 | |
| 8.0213 | |
| 8.1581 | |
| 8.0696 | |
| 8.0762 | |
| 8.1415 | |
| 8.1531 | |
| 8.1671 | |
| 8.1528 | |
| 8.1516 | |
| 8.1520 | |
| 8.1452 | |
| 8.1681 | |
| 8.1505 | |
| 208.7625 | |
| 206.5120 | |
| 205.1183 | |
| 207.4992 | |
| 206.9183 | |
| 206.2766 | |
| 207.0127 | |
| 207.2263 | |
| 207.2654 | |
| 206.7314 | |
| 207.0078 | |
| 206.4481 | |
| 204.3775 | |
| 205.4679 | |
| 206.9447 | |
| 207.3881 | |
| 208.6908 | |
| 203.9702 | |
| 207.3984 | |
| 204.2400 | |
| 208.1251 | |
| 205.7220 | |
| 206.9633 | |
| 208.0619 | |
| 207.4781 | |
| 206.6084 | |
| 200.8418 | |
| 205.0120 | |
| 204.8173 | |
| 203.8586 | |
| 204.0914 | |
| 205.6595 | |
| 206.9938 | |
| 206.0910 | |
| 207.8574 | |
| 208.4411 | |
| 206.9626 | |
| 208.0692 | |
| 208.5541 | |
| 208.6202 | |
| 206.2297 | |
| 209.1599 | |
| 206.4293 | |
| 8.3412 | |
| 14.9510 | |
| 15.0511 | |
| 15.0288 | |
| 15.0516 | |
| 21.9526 | |
| 15.0428 | |
| 21.7836 | |
| 15.0221 | |
| 15.0614 | |
| 15.0824 | |
| 14.9609 | |
| 15.0380 | |
| 21.8046 | |
| 15.0261 | |
| 15.0964 | |
| 15.0698 | |
| 15.1002 | |
| 15.0782 | |
| 21.7348 | |
| 21.8144 | |
| 15.0253 | |
| 14.9714 | |
| 15.0231 | |
| 21.7185 | |
| 15.0802 | |
| 21.7836 | |
| 21.7747 | |
| 21.6759 | |
| 15.0540 | |
| 21.7643 | |
| 21.6704 | |
| 21.7951 | |
| 14.9535 | |
| 21.7317 | |
| 206.2642 | |
| 206.4385 | |
| 207.1076 | |
| 206.5405 | |
| 205.9506 | |
| 206.2574 | |
| 206.3408 | |
| 205.9360 | |
| 206.2236 | |
| 205.9615 | |
| 205.9713 | |
| 206.2690 | |
| 206.2930 | |
| 205.9557 | |
| 206.2280 | |
| 206.2806 | |
| 206.1902 | |
| 206.1675 | |
| 206.0218 | |
| 206.2380 | |
| 205.7259 | |
| 205.8920 | |
| 205.9569 | |
| 206.1238 | |
| 206.3320 | |
| 206.2217 | |
| 206.4428 | |
| 206.0738 | |
| 205.9315 | |
| 206.2431 | |
| 206.4157 | |
| 206.6617 | |
| 206.2074 | |
| 206.4978 | |
| 206.6083 | |
| 206.6178 | |
| 206.6629 | |
| 206.7032 | |
| 206.6273 | |
| 206.6602 | |
| 206.8297 | |
| 206.5237 | |
| 206.6145 | |
| 206.4998 | |
| 206.8614 | |
| 206.7102 | |
| 206.7122 | |
| 206.7543 | |
| 206.2677 | |
| 206.2486 | |
| 206.2267 | |
| 206.3464 | |
| 205.6087 | |
| 204.1562 | |
| 204.6159 | |
| 204.6388 | |
| 204.8109 | |
| 205.0584 | |
| 205.3688 | |
| 205.4074 | |
| 204.7874 | |
| 204.8207 | |
| 204.4995 | |
| 205.2648 | |
| 204.5934 | |
| 204.6211 | |
| 205.3068 | |
| 204.6017 | |
| 205.3115 | |
| 204.5825 | |
| 204.5715 | |
| 204.6062 | |
| 204.5602 | |
| 204.7304 | |
| 205.3217 | |
| 204.6025 | |
| 204.6237 | |
| 204.5816 | |
| 204.5735 | |
| 204.6529 | |
| 205.0249 | |
| 204.2629 | |
| 204.3740 | |
| 204.5271 | |
| 206.7297 | |
| 203.9129 | |
| 206.8291 | |
| 206.8749 | |
| 9.1127 | |
| 8.9910 | |
| 9.0262 | |
| 9.1165 | |
| 9.0032 | |
| 9.1183 | |
| 9.0819 | |
| 8.9826 | |
| 9.1038 | |
| 9.0741 | |
| 9.0474 | |
| 9.1086 | |
| 9.0713 | |
| 9.1016 | |
| 9.1056 | |
| 8.9116 | |
| 8.9074 | |
| 8.9100 | |
| 8.9116 | |
| 8.9090 | |
| 8.9100 | |
| 8.9115 | |
| 8.9336 | |
| 8.9140 | |
| 8.9576 | |
| 8.9269 | |
| 8.9175 | |
| 8.9559 | |
| 8.9402 | |
| 8.9487 | |
| 8.9524 | |
| 8.9173 | |
| 8.9098 | |
| 8.9005 | |
| 8.9510 | |
| 8.9497 | |
| 8.9514 | |
| 8.9498 | |
| 8.9448 | |
| 8.9951 | |
| 8.9804 | |
| 8.9479 | |
| 8.9576 | |
| 8.9756 | |
| 8.9425 | |
| 8.9469 | |
| 8.9469 | |
| 8.9494 | |
| 8.9554 | |
| 8.9390 | |
| 8.9378 | |
| 8.9337 | |
| 8.9096 | |
| 8.9260 | |
| 8.9407 | |
| 8.9316 | |
| 8.9407 | |
| 8.9334 | |
| 8.9242 | |
| 8.9022 | |
| 8.9260 | |
| 8.9319 | |
| 8.9187 | |
| 8.9316 | |
| 8.9316 | |
| 8.9334 | |
| 8.9228 | |
| 8.9198 | |
| 8.9260 | |
| 8.9261 | |
| 8.9022 | |
| 8.9316 | |
| 8.9334 | |
| 8.9316 |