Istoria de rate de zi cu zi CUP /NZD întrucât luni, 8 octombrie 2012.
Maxim a fost atins pe
1 peso cubanez = 1.59577 dolar neozeelandez
minim asupra
1 peso cubanez = 0.05107 dolar neozeelandez
Istoria Prețul de NZD / CUP
Date | CUP/NZD |
| 0.06463 |
| 0.06505 |
| 0.06559 |
| 0.06580 |
| 0.06435 |
| 0.06525 |
| 0.06472 |
| 0.06386 |
| 0.06294 |
| 0.06372 |
| 0.06298 |
| 0.06322 |
| 0.06338 |
| 0.06416 |
| 0.06332 |
| 0.06394 |
| 0.06274 |
| 0.06213 |
| 0.06150 |
| 0.06161 |
| 0.06249 |
| 0.06343 |
| 0.06300 |
| 0.06363 |
| 0.06430 |
| 0.06602 |
| 0.06514 |
| 0.06651 |
| 0.06638 |
| 0.06582 |
| 0.06439 |
| 0.06537 |
| 0.06507 |
| 0.06559 |
| 0.06565 |
| 0.06542 |
| 0.06574 |
| 0.06550 |
| 0.06500 |
| 0.06360 |
| 0.06260 |
| 0.06265 |
| 0.06142 |
| 0.06258 |
| 0.06308 |
| 0.06302 |
| 0.06263 |
| 0.06338 |
| 0.06397 |
| 0.06426 |
| 0.06179 |
| 0.06220 |
| 0.06129 |
| 0.06300 |
| 0.06289 |
| 0.06283 |
| 0.06250 |
| 0.06266 |
| 0.06301 |
| 0.06207 |
| 0.06106 |
| 0.06156 |
| 0.06004 |
| 0.05985 |
| 0.06078 |
| 0.06098 |
| 0.06139 |
| 0.06158 |
| 0.06104 |
| 0.06081 |
| 0.06142 |
| 0.06301 |
| 0.06369 |
| 0.06377 |
| 0.06539 |
| 0.06669 |
| 0.06809 |
| 0.06865 |
| 0.06969 |
| 0.06789 |
| 0.06856 |
| 0.06511 |
| 0.06319 |
| 0.06362 |
| 0.06307 |
| 0.06288 |
| 0.06105 |
| 0.06174 |
| 0.06133 |
| 0.06206 |
| 0.06311 |
| 0.06347 |
| 0.06250 |
| 0.06172 |
| 0.06130 |
| 0.06191 |
| 0.05990 |
| 0.05923 |
| 0.06025 |
| 0.06154 |
| 0.06145 |
| 0.06027 |
| 0.05869 |
| 0.05646 |
| 0.05755 |
| 0.05680 |
| 0.05740 |
| 0.05801 |
| 0.05869 |
| 0.05851 |
| 0.05904 |
| 0.05793 |
| 0.05714 |
| 0.05740 |
| 0.05720 |
| 0.05698 |
| 0.05786 |
| 0.05752 |
| 0.05754 |
| 0.05686 |
| 0.05589 |
| 0.05514 |
| 0.05422 |
| 0.05410 |
| 0.05420 |
| 0.05477 |
| 0.05594 |
| 0.05579 |
| 0.05542 |
| 0.05535 |
| 0.05459 |
| 0.05442 |
| 0.05550 |
| 0.05634 |
| 0.05526 |
| 0.05555 |
| 0.05559 |
| 0.05547 |
| 0.05605 |
| 0.05559 |
| 0.05508 |
| 0.05510 |
| 0.05559 |
| 0.05437 |
| 0.05375 |
| 0.05337 |
| 0.05383 |
| 0.05379 |
| 0.05342 |
| 0.05396 |
| 0.05372 |
| 0.05402 |
| 0.05523 |
| 0.05496 |
| 0.05541 |
| 0.05445 |
| 0.05392 |
| 0.05445 |
| 0.05338 |
| 0.05300 |
| 0.05370 |
| 0.05374 |
| 0.05421 |
| 0.05394 |
| 0.05458 |
| 0.05414 |
| 0.05410 |
| 0.05464 |
| 0.05473 |
| 0.05482 |
| 0.05518 |
| 0.05533 |
| 0.05604 |
| 0.05623 |
| 0.05691 |
| 0.05856 |
| 0.05817 |
| 0.05891 |
| 0.05841 |
| 0.05838 |
| 0.05915 |
| 0.05827 |
| 0.05798 |
| 0.05804 |
| 0.05768 |
| 0.05950 |
| 0.05927 |
| 0.05891 |
| 0.05873 |
| 0.05807 |
| 0.05902 |
| 0.05942 |
| 0.05922 |
| 0.06042 |
| 0.05981 |
| 0.05974 |
| 0.05914 |
| 0.06182 |
| 0.06359 |
| 0.06430 |
| 0.06391 |
| 0.06419 |
| 0.06446 |
| 0.06428 |
| 0.06366 |
| 0.06530 |
| 0.06464 |
| 0.06765 |
| 0.06427 |
| 0.06128 |
| 0.06197 |
| 0.06122 |
| 0.06033 |
| 0.06079 |
| 0.06012 |
| 0.05934 |
| 0.05878 |
| 0.05862 |
| 0.05824 |
| 0.05767 |
| 0.05854 |
| 0.05892 |
| 0.05930 |
| 0.05977 |
| 0.06055 |
| 0.06072 |
| 0.06103 |
| 0.06066 |
| 0.06112 |
| 0.06057 |
| 0.06160 |
| 0.06174 |
| 0.06202 |
| 0.06168 |
| 0.06124 |
| 0.06042 |
| 0.06160 |
| 0.06082 |
| 0.06063 |
| 0.06023 |
| 0.05922 |
| 0.05859 |
| 0.05763 |
| 0.05778 |
| 0.05861 |
| 0.05821 |
| 0.05863 |
| 0.05977 |
| 0.05874 |
| 0.05892 |
| 0.05932 |
| 0.05940 |
| 0.05909 |
| 0.05877 |
| 0.05822 |
| 0.05812 |
| 0.05740 |
| 0.05763 |
| 0.05719 |
| 0.05618 |
| 0.05674 |
| 0.05682 |
| 0.05693 |
| 0.05641 |
| 0.05665 |
| 0.05765 |
| 0.05648 |
| 0.05684 |
| 0.05773 |
| 0.05689 |
| 0.05750 |
| 0.05777 |
| 0.05774 |
| 0.05705 |
| 0.05650 |
| 0.05606 |
| 0.05732 |
| 0.05677 |
| 0.05781 |
| 0.05833 |
| 0.05950 |
| 0.05925 |
| 0.05909 |
| 0.06020 |
| 0.05939 |
| 0.05905 |
| 0.05976 |
| 0.06014 |
| 0.05936 |
| 0.05850 |
| 0.05906 |
| 0.05965 |
| 0.05827 |
| 0.05747 |
| 0.05782 |
| 0.05780 |
| 0.05727 |
| 0.05844 |
| 0.05692 |
| 0.05658 |
| 0.05590 |
| 0.05578 |
| 0.05652 |
| 0.05641 |
| 0.05670 |
| 0.05584 |
| 0.05572 |
| 0.05485 |
| 0.05324 |
| 0.05368 |
| 0.05445 |
| 0.05371 |
| 0.05416 |
| 0.05372 |
| 0.05428 |
| 0.05378 |
| 0.05326 |
| 0.05400 |
| 0.05396 |
| 0.05355 |
| 0.05358 |
| 0.05376 |
| 0.05466 |
| 0.05534 |
| 0.05582 |
| 0.05607 |
| 0.05677 |
| 0.05711 |
| 0.05667 |
| 0.05758 |
| 0.05686 |
| 0.05650 |
| 0.05699 |
| 0.05616 |
| 0.05459 |
| 0.05551 |
| 0.05453 |
| 0.05391 |
| 0.05399 |
| 0.05407 |
| 0.05478 |
| 0.05413 |
| 0.05352 |
| 0.05322 |
| 0.05329 |
| 0.05223 |
| 0.05272 |
| 0.05388 |
| 0.05407 |
| 0.05381 |
| 0.05384 |
| 0.05428 |
| 0.05443 |
| 0.05500 |
| 0.05562 |
| 0.05598 |
| 1.45761 |
| 1.44420 |
| 1.44558 |
| 1.43149 |
| 1.42779 |
| 1.43511 |
| 1.42627 |
| 1.42138 |
| 1.42435 |
| 1.44914 |
| 1.43098 |
| 1.38827 |
| 1.38668 |
| 1.38557 |
| 1.36808 |
| 1.37737 |
| 1.39043 |
| 1.40027 |
| 1.42873 |
| 1.43687 |
| 1.45296 |
| 1.44096 |
| 1.39653 |
| 1.40970 |
| 1.41413 |
| 1.40993 |
| 1.37040 |
| 1.34621 |
| 1.38048 |
| 1.38137 |
| 1.37978 |
| 1.39311 |
| 1.37172 |
| 1.37828 |
| 1.37236 |
| 1.36682 |
| 1.36522 |
| 1.38255 |
| 1.38514 |
| 1.38749 |
| 1.39212 |
| 1.40668 |
| 1.42718 |
| 0.05748 |
| 0.10024 |
| 0.10116 |
| 0.10242 |
| 0.10248 |
| 0.15405 |
| 0.10791 |
| 0.15548 |
| 0.10706 |
| 0.10609 |
| 0.10421 |
| 0.10545 |
| 0.10546 |
| 0.15507 |
| 0.10515 |
| 0.10863 |
| 0.10668 |
| 0.10892 |
| 0.10767 |
| 0.15681 |
| 0.15904 |
| 0.10911 |
| 0.10853 |
| 0.11183 |
| 0.16179 |
| 0.11317 |
| 0.16012 |
| 0.15385 |
| 0.15431 |
| 0.10853 |
| 0.15649 |
| 0.15720 |
| 0.16094 |
| 0.11094 |
| 0.16114 |
| 1.52984 |
| 1.48338 |
| 1.47576 |
| 1.47189 |
| 1.48960 |
| 1.54107 |
| 1.58260 |
| 1.58149 |
| 1.57936 |
| 1.59577 |
| 1.57309 |
| 1.55171 |
| 1.52106 |
| 1.51297 |
| 1.52285 |
| 1.51427 |
| 1.52261 |
| 1.49694 |
| 1.49824 |
| 1.46225 |
| 1.45751 |
| 1.42750 |
| 1.40164 |
| 1.40778 |
| 1.36746 |
| 1.35380 |
| 1.36223 |
| 1.32654 |
| 1.30855 |
| 1.30523 |
| 1.34201 |
| 1.32965 |
| 1.33451 |
| 1.30546 |
| 1.35715 |
| 1.36012 |
| 1.33095 |
| 1.32978 |
| 1.33287 |
| 1.35086 |
| 1.36993 |
| 1.34684 |
| 1.28711 |
| 1.28625 |
| 1.30179 |
| 1.28371 |
| 1.29328 |
| 1.29177 |
| 1.30760 |
| 1.27088 |
| 1.27350 |
| 1.26082 |
| 1.28639 |
| 1.29155 |
| 1.26889 |
| 1.25374 |
| 1.27072 |
| 1.28131 |
| 1.28666 |
| 1.23304 |
| 1.22379 |
| 1.20745 |
| 1.19241 |
| 1.20023 |
| 1.17937 |
| 1.18286 |
| 1.17307 |
| 1.17040 |
| 1.15139 |
| 1.13514 |
| 1.14383 |
| 1.14227 |
| 1.14725 |
| 1.15374 |
| 1.17614 |
| 1.18370 |
| 1.16977 |
| 1.15866 |
| 1.15960 |
| 1.15233 |
| 1.17041 |
| 1.16498 |
| 1.15108 |
| 1.16263 |
| 1.15176 |
| 1.17181 |
| 1.16843 |
| 1.18047 |
| 0.05268 |
| 0.05291 |
| 0.05272 |
| 0.05332 |
| 0.05454 |
| 0.05354 |
| 0.05290 |
| 0.05262 |
| 0.05317 |
| 0.05373 |
| 0.05379 |
| 0.05339 |
| 0.05320 |
| 0.05382 |
| 0.05361 |
| 0.05292 |
| 0.05341 |
| 0.05322 |
| 0.05311 |
| 0.05212 |
| 0.05274 |
| 0.05316 |
| 0.05320 |
| 0.05265 |
| 0.05388 |
| 0.05502 |
| 0.05638 |
| 0.05615 |
| 0.05452 |
| 0.05514 |
| 0.05624 |
| 0.05479 |
| 0.05535 |
| 0.05646 |
| 0.05664 |
| 0.05646 |
| 0.05693 |
| 0.05496 |
| 0.05584 |
| 0.05465 |
| 0.05452 |
| 0.05399 |
| 0.05333 |
| 0.05178 |
| 0.05153 |
| 0.05231 |
| 0.05229 |
| 0.05210 |
| 0.05265 |
| 0.05277 |
| 0.05337 |
| 0.05346 |
| 0.05328 |
| 0.05284 |
| 0.05208 |
| 0.05278 |
| 0.05233 |
| 0.05295 |
| 0.05271 |
| 0.05234 |
| 0.05272 |
| 0.05338 |
| 0.05360 |
| 0.05223 |
| 0.05284 |
| 0.05369 |
| 0.05361 |
| 0.05389 |
| 0.05394 |
| 0.05345 |
| 0.05379 |
| 0.05391 |
| 0.05393 |
| 0.05383 |