Историја дневних износа CUP /NZD пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кубански пезос = 1.59577 новозеландски долар
минималац на
1 кубански пезос = 0.05107 новозеландски долар
Date | CUP/NZD |
---|---|
0.06464 | |
0.06463 | |
0.06505 | |
0.06559 | |
0.06580 | |
0.06435 | |
0.06525 | |
0.06472 | |
0.06386 | |
0.06294 | |
0.06372 | |
0.06298 | |
0.06322 | |
0.06338 | |
0.06416 | |
0.06332 | |
0.06394 | |
0.06274 | |
0.06213 | |
0.06150 | |
0.06161 | |
0.06249 | |
0.06343 | |
0.06300 | |
0.06363 | |
0.06430 | |
0.06602 | |
0.06514 | |
0.06651 | |
0.06638 | |
0.06582 | |
0.06439 | |
0.06537 | |
0.06507 | |
0.06559 | |
0.06565 | |
0.06542 | |
0.06574 | |
0.06550 | |
0.06500 | |
0.06360 | |
0.06260 | |
0.06265 | |
0.06142 | |
0.06258 | |
0.06308 | |
0.06302 | |
0.06263 | |
0.06338 | |
0.06397 | |
0.06426 | |
0.06179 | |
0.06220 | |
0.06129 | |
0.06300 | |
0.06289 | |
0.06283 | |
0.06250 | |
0.06266 | |
0.06301 | |
0.06207 | |
0.06106 | |
0.06156 | |
0.06004 | |
0.05985 | |
0.06078 | |
0.06098 | |
0.06139 | |
0.06158 | |
0.06104 | |
0.06081 | |
0.06142 | |
0.06301 | |
0.06369 | |
0.06377 | |
0.06539 | |
0.06669 | |
0.06809 | |
0.06865 | |
0.06969 | |
0.06789 | |
0.06856 | |
0.06511 | |
0.06319 | |
0.06362 | |
0.06307 | |
0.06288 | |
0.06105 | |
0.06174 | |
0.06133 | |
0.06206 | |
0.06311 | |
0.06347 | |
0.06250 | |
0.06172 | |
0.06130 | |
0.06191 | |
0.05990 | |
0.05923 | |
0.06025 | |
0.06154 | |
0.06145 | |
0.06027 | |
0.05869 | |
0.05646 | |
0.05755 | |
0.05680 | |
0.05740 | |
0.05801 | |
0.05869 | |
0.05851 | |
0.05904 | |
0.05793 | |
0.05714 | |
0.05740 | |
0.05720 | |
0.05698 | |
0.05786 | |
0.05752 | |
0.05754 | |
0.05686 | |
0.05589 | |
0.05514 | |
0.05422 | |
0.05410 | |
0.05420 | |
0.05477 | |
0.05594 | |
0.05579 | |
0.05542 | |
0.05535 | |
0.05459 | |
0.05442 | |
0.05550 | |
0.05634 | |
0.05526 | |
0.05555 | |
0.05559 | |
0.05547 | |
0.05605 | |
0.05559 | |
0.05508 | |
0.05510 | |
0.05559 | |
0.05437 | |
0.05375 | |
0.05337 | |
0.05383 | |
0.05379 | |
0.05342 | |
0.05396 | |
0.05372 | |
0.05402 | |
0.05523 | |
0.05496 | |
0.05541 | |
0.05445 | |
0.05392 | |
0.05445 | |
0.05338 | |
0.05300 | |
0.05370 | |
0.05374 | |
0.05421 | |
0.05394 | |
0.05458 | |
0.05414 | |
0.05410 | |
0.05464 | |
0.05473 | |
0.05482 | |
0.05518 | |
0.05533 | |
0.05604 | |
0.05623 | |
0.05691 | |
0.05856 | |
0.05817 | |
0.05891 | |
0.05841 | |
0.05838 | |
0.05915 | |
0.05827 | |
0.05798 | |
0.05804 | |
0.05768 | |
0.05950 | |
0.05927 | |
0.05891 | |
0.05873 | |
0.05807 | |
0.05902 | |
0.05942 | |
0.05922 | |
0.06042 | |
0.05981 | |
0.05974 | |
0.05914 | |
0.06182 | |
0.06359 | |
0.06430 | |
0.06391 | |
0.06419 | |
0.06446 | |
0.06428 | |
0.06366 | |
0.06530 | |
0.06464 | |
0.06765 | |
0.06427 | |
0.06128 | |
0.06197 | |
0.06122 | |
0.06033 | |
0.06079 | |
0.06012 | |
0.05934 | |
0.05878 | |
0.05862 | |
0.05824 | |
0.05767 | |
0.05854 | |
0.05892 | |
0.05930 | |
0.05977 | |
0.06055 | |
0.06072 | |
0.06103 | |
0.06066 | |
0.06112 | |
0.06057 | |
0.06160 | |
0.06174 | |
0.06202 | |
0.06168 | |
0.06124 | |
0.06042 | |
0.06160 | |
0.06082 | |
0.06063 | |
0.06023 | |
0.05922 | |
0.05859 | |
0.05763 | |
0.05778 | |
0.05861 | |
0.05821 | |
0.05863 | |
0.05977 | |
0.05874 | |
0.05892 | |
0.05932 | |
0.05940 | |
0.05909 | |
0.05877 | |
0.05822 | |
0.05812 | |
0.05740 | |
0.05763 | |
0.05719 | |
0.05618 | |
0.05674 | |
0.05682 | |
0.05693 | |
0.05641 | |
0.05665 | |
0.05765 | |
0.05648 | |
0.05684 | |
0.05773 | |
0.05689 | |
0.05750 | |
0.05777 | |
0.05774 | |
0.05705 | |
0.05650 | |
0.05606 | |
0.05732 | |
0.05677 | |
0.05781 | |
0.05833 | |
0.05950 | |
0.05925 | |
0.05909 | |
0.06020 | |
0.05939 | |
0.05905 | |
0.05976 | |
0.06014 | |
0.05936 | |
0.05850 | |
0.05906 | |
0.05965 | |
0.05827 | |
0.05747 | |
0.05782 | |
0.05780 | |
0.05727 | |
0.05844 | |
0.05692 | |
0.05658 | |
0.05590 | |
0.05578 | |
0.05652 | |
0.05641 | |
0.05670 | |
0.05584 | |
0.05572 | |
0.05485 | |
0.05324 | |
0.05368 | |
0.05445 | |
0.05371 | |
0.05416 | |
0.05372 | |
0.05428 | |
0.05378 | |
0.05326 | |
0.05400 | |
0.05396 | |
0.05355 | |
0.05358 | |
0.05376 | |
0.05466 | |
0.05534 | |
0.05582 | |
0.05607 | |
0.05677 | |
0.05711 | |
0.05667 | |
0.05758 | |
0.05686 | |
0.05650 | |
0.05699 | |
0.05616 | |
0.05459 | |
0.05551 | |
0.05453 | |
0.05391 | |
0.05399 | |
0.05407 | |
0.05478 | |
0.05413 | |
0.05352 | |
0.05322 | |
0.05329 | |
0.05223 | |
0.05272 | |
0.05388 | |
0.05407 | |
0.05381 | |
0.05384 | |
0.05428 | |
0.05443 | |
0.05500 | |
0.05562 | |
0.05598 | |
1.45761 | |
1.44420 | |
1.44558 | |
1.43149 | |
1.42779 | |
1.43511 | |
1.42627 | |
1.42138 | |
1.42435 | |
1.44914 | |
1.43098 | |
1.38827 | |
1.38668 | |
1.38557 | |
1.36808 | |
1.37737 | |
1.39043 | |
1.40027 | |
1.42873 | |
1.43687 | |
1.45296 | |
1.44096 | |
1.39653 | |
1.40970 | |
1.41413 | |
1.40993 | |
1.37040 | |
1.34621 | |
1.38048 | |
1.38137 | |
1.37978 | |
1.39311 | |
1.37172 | |
1.37828 | |
1.37236 | |
1.36682 | |
1.36522 | |
1.38255 | |
1.38514 | |
1.38749 | |
1.39212 | |
1.40668 | |
1.42718 | |
0.05748 | |
0.10024 | |
0.10116 | |
0.10242 | |
0.10248 | |
0.15405 | |
0.10791 | |
0.15548 | |
0.10706 | |
0.10609 | |
0.10421 | |
0.10545 | |
0.10546 | |
0.15507 | |
0.10515 | |
0.10863 | |
0.10668 | |
0.10892 | |
0.10767 | |
0.15681 | |
0.15904 | |
0.10911 | |
0.10853 | |
0.11183 | |
0.16179 | |
0.11317 | |
0.16012 | |
0.15385 | |
0.15431 | |
0.10853 | |
0.15649 | |
0.15720 | |
0.16094 | |
0.11094 | |
0.16114 | |
1.52984 | |
1.48338 | |
1.47576 | |
1.47189 | |
1.48960 | |
1.54107 | |
1.58260 | |
1.58149 | |
1.57936 | |
1.59577 | |
1.57309 | |
1.55171 | |
1.52106 | |
1.51297 | |
1.52285 | |
1.51427 | |
1.52261 | |
1.49694 | |
1.49824 | |
1.46225 | |
1.45751 | |
1.42750 | |
1.40164 | |
1.40778 | |
1.36746 | |
1.35380 | |
1.36223 | |
1.32654 | |
1.30855 | |
1.30523 | |
1.34201 | |
1.32965 | |
1.33451 | |
1.30546 | |
1.35715 | |
1.36012 | |
1.33095 | |
1.32978 | |
1.33287 | |
1.35086 | |
1.36993 | |
1.34684 | |
1.28711 | |
1.28625 | |
1.30179 | |
1.28371 | |
1.29328 | |
1.29177 | |
1.30760 | |
1.27088 | |
1.27350 | |
1.26082 | |
1.28639 | |
1.29155 | |
1.26889 | |
1.25374 | |
1.27072 | |
1.28131 | |
1.28666 | |
1.23304 | |
1.22379 | |
1.20745 | |
1.19241 | |
1.20023 | |
1.17937 | |
1.18286 | |
1.17307 | |
1.17040 | |
1.15139 | |
1.13514 | |
1.14383 | |
1.14227 | |
1.14725 | |
1.15374 | |
1.17614 | |
1.18370 | |
1.16977 | |
1.15866 | |
1.15960 | |
1.15233 | |
1.17041 | |
1.16498 | |
1.15108 | |
1.16263 | |
1.15176 | |
1.17181 | |
1.16843 | |
1.18047 | |
0.05268 | |
0.05291 | |
0.05272 | |
0.05332 | |
0.05454 | |
0.05354 | |
0.05290 | |
0.05262 | |
0.05317 | |
0.05373 | |
0.05379 | |
0.05339 | |
0.05320 | |
0.05382 | |
0.05361 | |
0.05292 | |
0.05341 | |
0.05322 | |
0.05311 | |
0.05212 | |
0.05274 | |
0.05316 | |
0.05320 | |
0.05265 | |
0.05388 | |
0.05502 | |
0.05638 | |
0.05615 | |
0.05452 | |
0.05514 | |
0.05624 | |
0.05479 | |
0.05535 | |
0.05646 | |
0.05664 | |
0.05646 | |
0.05693 | |
0.05496 | |
0.05584 | |
0.05465 | |
0.05452 | |
0.05399 | |
0.05333 | |
0.05178 | |
0.05153 | |
0.05231 | |
0.05229 | |
0.05210 | |
0.05265 | |
0.05277 | |
0.05337 | |
0.05346 | |
0.05328 | |
0.05284 | |
0.05208 | |
0.05278 | |
0.05233 | |
0.05295 | |
0.05271 | |
0.05234 | |
0.05272 | |
0.05338 | |
0.05360 | |
0.05223 | |
0.05284 | |
0.05369 | |
0.05361 | |
0.05389 | |
0.05394 | |
0.05345 | |
0.05379 | |
0.05391 | |
0.05393 | |
0.05383 |