Istoric peso cubanez / rublă rusească

Istoria de rate de zi cu zi CUP /RUB întrucât luni, 8 octombrie 2012.

Maxim a fost atins pe

1 peso cubanez = 70.5626 rublă rusească

minim asupra

1 peso cubanez = 1.3166 rublă rusească

Istoria Prețul de RUB / CUP

Date CUP/RUB
3.0483
2.9767
2.9903
2.9902
2.8832
2.8136
2.8340
2.7961
2.7743
2.8263
2.8582
2.9125
2.9076
2.9107
2.9580
3.1141
3.1570
3.1815
3.1554
3.0387
3.0089
2.9769
2.9805
2.9903
2.9689
2.9718
3.0096
3.0418
3.1456
3.0484
3.0602
3.0874
2.9722
3.0185
3.0485
3.1553
3.1554
3.1451
3.0775
3.1399
3.1510
3.2233
3.2263
3.2475
3.2233
3.2029
3.1291
3.1338
3.1262
3.0873
3.0997
3.1593
3.0369
3.0327
3.0563
3.0369
3.0485
3.0533
3.0679
3.0770
3.0971
3.1359
3.1457
3.1263
3.2097
3.1522
3.1939
3.3452
3.2235
3.2573
3.2408
3.4027
3.4836
3.4075
3.5532
3.7524
3.8738
3.7816
3.9224
3.9901
4.1743
4.2912
3.9312
4.0233
3.8835
4.1360
4.0382
3.8738
3.7281
3.8446
3.7768
3.7593
3.7127
3.7359
3.6117
3.5524
3.5495
3.5163
3.4872
3.5728
3.4951
3.5341
3.2962
3.3553
3.4116
3.4175
3.3640
3.3690
3.4174
3.4456
3.4515
3.4690
3.4551
3.5224
3.5563
3.5466
3.6176
3.6128
3.6311
3.5892
3.5958
3.6092
3.5628
3.5337
3.5531
3.5859
3.5859
3.5433
3.5177
3.4674
3.4186
3.4066
3.5302
3.4660
3.5735
3.5153
3.5401
3.5533
3.4581
3.4392
3.5669
3.5984
3.6097
3.6700
3.7806
3.8544
3.8437
3.7223
3.7457
3.6925
3.7379
3.7115
3.6311
3.8257
3.7185
3.5592
3.5113
3.5214
3.5165
3.4767
3.2772
3.2641
3.2544
3.1374
3.1168
3.1105
3.1068
3.0175
3.1329
3.1650
3.1862
2.9136
2.9282
2.9090
2.9126
2.8776
2.7759
2.7157
2.6783
2.6700
2.7151
2.7572
2.6550
2.6602
2.4563
2.4301
2.3893
2.3557
2.3835
2.3961
2.4010
2.4078
2.4097
2.4781
2.2534
2.2573
2.3330
2.3544
2.3693
2.3981
2.3359
2.3883
2.3981
2.4466
2.2718
2.2427
2.4272
2.2136
2.0631
2.1262
2.2427
2.3835
2.4806
2.2748
2.5097
2.7136
2.7456
2.9185
4.1418
4.6602
5.5405
4.0780
3.1231
2.9717
2.9302
3.0036
3.0559
2.9589
2.9084
2.8896
2.8503
2.8776
2.8543
2.8887
2.8922
2.9128
2.8163
2.7672
2.7815
2.7123
2.7660
2.7909
2.8161
2.8202
2.8503
2.8214
2.8351
2.8525
2.8783
2.8471
2.8604
2.8347
2.8627
2.9008
2.8894
2.8517
2.8050
2.8398
2.7979
2.8283
2.8518
2.8534
2.8671
2.8859
2.9085
2.9130
2.9633
3.0025
2.9697
2.9394
2.9079
2.8260
2.8935
2.8850
2.8843
2.8492
2.8877
2.9588
2.9249
2.8724
2.8995
2.8936
2.8724
2.9079
2.8671
2.8653
2.9685
2.9525
2.9635
2.9631
3.1294
2.9703
3.0145
2.9917
3.0347
3.0756
2.9642
2.9220
2.9419
2.8679
2.8984
2.8608
2.8567
2.8377
2.7796
2.7691
2.7498
2.7893
2.7243
2.6792
2.7033
2.6457
2.6837
2.7827
2.8233
2.8629
2.9033
2.8906
2.9320
2.8597
2.9513
3.0922
3.0865
2.8890
2.9001
2.5744
2.5357
2.4660
2.4898
2.4734
2.4438
2.3924
2.3776
2.4004
2.4081
2.4198
2.4279
2.4679
2.4939
2.4828
2.4812
2.4812
2.4649
2.4744
2.4761
2.4966
2.5235
2.5181
2.4775
2.4856
2.5456
2.5932
2.5681
2.6008
2.5417
2.5528
2.4639
2.4480
2.4342
2.4735
2.4442
2.4297
2.4984
2.5144
2.5372
2.5000
2.5050
2.5369
2.5365
2.5036
2.4784
2.4988
2.5209
2.5338
2.4876
2.4996
2.5568
2.5512
2.5479
2.5724
2.5555
2.5467
2.5726
2.5786
2.6026
2.5935
2.6877
2.6660
2.5887
2.5894
2.5868
2.6060
2.5473
2.6351
2.5656
2.5559
2.5320
2.5476
2.5891
2.5479
2.5844
2.6731
2.7679
2.6645
2.6459
2.6273
2.6520
2.4990
2.4408
2.4696
2.4441
2.4475
2.4859
2.4623
2.4858
2.4625
2.4336
2.4441
2.4144
2.4258
2.4671
2.4693
2.4240
2.4023
2.3787
2.2567
2.2451
2.2652
2.2312
2.2136
2.1829
2.2123
2.2661
2.2479
2.2084
2.2158
2.2096
2.2402
2.2595
2.2773
2.3011
2.3117
2.3061
2.2929
2.3234
2.3293
2.2859
2.2719
2.2558
2.2443
2.2857
2.2711
2.2581
2.2788
2.2451
2.2656
2.2927
2.3179
2.3241
2.3526
2.3437
2.3531
2.3265
2.3645
2.3243
2.3110
2.2924
2.2368
2.2202
2.2156
2.2210
56.5819
58.1450
56.9497
55.9219
55.8865
57.0336
56.0564
56.9437
57.5653
58.8824
58.2503
58.0097
57.6334
57.6447
58.9539
60.0651
59.9869
59.4396
60.2019
60.7941
60.9515
61.7012
61.2250
64.1654
64.8204
63.6998
64.3099
62.9451
62.4929
61.0916
62.3423
61.6318
62.2721
63.9824
64.7259
64.9884
64.8235
64.7873
65.2229
63.9873
64.4319
67.4408
65.3535
2.5436
4.6598
4.6434
4.6620
4.6963
7.0351
4.7950
7.0137
4.7376
4.8035
4.7109
4.8174
4.8468
7.0986
4.9008
5.0190
4.9320
5.1189
5.3020
7.9446
8.0877
5.7610
5.5933
5.4893
8.3951
5.6077
7.8626
7.7325
7.3750
5.1694
7.3205
7.1245
6.9550
4.7119
7.0197
64.5906
63.7293
62.8227
62.2167
62.1682
64.9050
66.1286
66.1222
67.7109
68.9100
64.5386
70.5626
65.3078
63.1984
63.1554
59.3741
57.1050
56.5076
56.6437
55.5117
53.9662
54.9266
56.0735
53.3471
49.8914
49.1670
51.1059
52.0504
51.6539
53.1832
52.4829
55.8596
57.6787
58.9582
62.3172
60.6541
62.2832
63.7830
63.1380
66.0617
68.6964
68.2464
65.0763
62.9168
60.5489
58.6677
55.5810
58.0080
53.6211
51.0301
45.1697
47.1132
45.9668
43.3827
42.2272
40.9573
40.5457
39.9972
39.3917
38.6574
38.2799
36.9566
37.2503
36.1207
36.0513
36.0015
35.8097
35.4450
35.2042
34.3020
34.4407
33.9559
34.1962
34.6264
34.3503
34.9888
34.1785
34.6617
35.0716
35.7587
35.8847
35.6351
35.9121
35.5869
35.1978
36.2033
36.3634
36.4188
1.6060
1.5653
1.5517
1.5330
1.5604
1.5273
1.4878
1.4641
1.4637
1.4443
1.4436
1.4511
1.4428
1.4640
1.4502
1.4357
1.4457
1.4270
1.4054
1.4081
1.4228
1.4211
1.4258
1.4033
1.4248
1.4636
1.4698
1.4571
1.4522
1.4523
1.4496
1.4467
1.4261
1.4376
1.4647
1.4507
1.4493
1.3984
1.4222
1.4056
1.3820
1.3786
1.3826
1.3695
1.3709
1.3928
1.3843
1.3807
1.3705
1.3620
1.3575
1.3550
1.3546
1.3424
1.3265
1.3293
1.3213
1.3284
1.3342
1.3312
1.3364
1.3469
1.3516
1.3606
1.3567
1.3627
1.3670
1.3904
1.3928
1.3946
1.3873
1.3660
1.3668
1.3720