Lịch sử của giá hàng ngày CUP /RUB kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Peso Cuba = 70.5626 Rúp Nga
tối thiểu trên
1 Peso Cuba = 1.3166 Rúp Nga
Date | CUP/RUB |
---|---|
3.6128 | |
3.6311 | |
3.5892 | |
3.5958 | |
3.6092 | |
3.5628 | |
3.5337 | |
3.5531 | |
3.5859 | |
3.5859 | |
3.5433 | |
3.5177 | |
3.4674 | |
3.4186 | |
3.4066 | |
3.5302 | |
3.4660 | |
3.5735 | |
3.5153 | |
3.5401 | |
3.5533 | |
3.4581 | |
3.4392 | |
3.5669 | |
3.5984 | |
3.6097 | |
3.6700 | |
3.7806 | |
3.8544 | |
3.8437 | |
3.7223 | |
3.7457 | |
3.6925 | |
3.7379 | |
3.7115 | |
3.6311 | |
3.8257 | |
3.7185 | |
3.5592 | |
3.5113 | |
3.5214 | |
3.5165 | |
3.4767 | |
3.2772 | |
3.2641 | |
3.2544 | |
3.1374 | |
3.1168 | |
3.1105 | |
3.1068 | |
3.0175 | |
3.1329 | |
3.1650 | |
3.1862 | |
2.9136 | |
2.9282 | |
2.9090 | |
2.9126 | |
2.8776 | |
2.7759 | |
2.7157 | |
2.6783 | |
2.6700 | |
2.7151 | |
2.7572 | |
2.6550 | |
2.6602 | |
2.4563 | |
2.4301 | |
2.3893 | |
2.3557 | |
2.3835 | |
2.3961 | |
2.4010 | |
2.4078 | |
2.4097 | |
2.4781 | |
2.2534 | |
2.2573 | |
2.3330 | |
2.3544 | |
2.3693 | |
2.3981 | |
2.3359 | |
2.3883 | |
2.3981 | |
2.4466 | |
2.2718 | |
2.2427 | |
2.4272 | |
2.2136 | |
2.0631 | |
2.1262 | |
2.2427 | |
2.3835 | |
2.4806 | |
2.2748 | |
2.5097 | |
2.7136 | |
2.7456 | |
2.9185 | |
4.1418 | |
4.6602 | |
5.5405 | |
4.0780 | |
3.1231 | |
2.9717 | |
2.9302 | |
3.0036 | |
3.0559 | |
2.9589 | |
2.9084 | |
2.8896 | |
2.8503 | |
2.8776 | |
2.8543 | |
2.8887 | |
2.8922 | |
2.9128 | |
2.8163 | |
2.7672 | |
2.7815 | |
2.7123 | |
2.7660 | |
2.7909 | |
2.8161 | |
2.8202 | |
2.8503 | |
2.8214 | |
2.8351 | |
2.8525 | |
2.8783 | |
2.8471 | |
2.8604 | |
2.8347 | |
2.8627 | |
2.9008 | |
2.8894 | |
2.8517 | |
2.8050 | |
2.8398 | |
2.7979 | |
2.8283 | |
2.8518 | |
2.8534 | |
2.8671 | |
2.8859 | |
2.9085 | |
2.9130 | |
2.9633 | |
3.0025 | |
2.9697 | |
2.9394 | |
2.9079 | |
2.8260 | |
2.8935 | |
2.8850 | |
2.8843 | |
2.8492 | |
2.8877 | |
2.9588 | |
2.9249 | |
2.8724 | |
2.8995 | |
2.8936 | |
2.8724 | |
2.9079 | |
2.8671 | |
2.8653 | |
2.9685 | |
2.9525 | |
2.9635 | |
2.9631 | |
3.1294 | |
2.9703 | |
3.0145 | |
2.9917 | |
3.0347 | |
3.0756 | |
2.9642 | |
2.9220 | |
2.9419 | |
2.8679 | |
2.8984 | |
2.8608 | |
2.8567 | |
2.8377 | |
2.7796 | |
2.7691 | |
2.7498 | |
2.7893 | |
2.7243 | |
2.6792 | |
2.7033 | |
2.6457 | |
2.6837 | |
2.7827 | |
2.8233 | |
2.8629 | |
2.9033 | |
2.8906 | |
2.9320 | |
2.8597 | |
2.9513 | |
3.0922 | |
3.0865 | |
2.8890 | |
2.9001 | |
2.5744 | |
2.5357 | |
2.4660 | |
2.4898 | |
2.4734 | |
2.4438 | |
2.3924 | |
2.3776 | |
2.4004 | |
2.4081 | |
2.4198 | |
2.4279 | |
2.4679 | |
2.4939 | |
2.4828 | |
2.4812 | |
2.4812 | |
2.4649 | |
2.4744 | |
2.4761 | |
2.4966 | |
2.5235 | |
2.5181 | |
2.4775 | |
2.4856 | |
2.5456 | |
2.5932 | |
2.5681 | |
2.6008 | |
2.5417 | |
2.5528 | |
2.4639 | |
2.4480 | |
2.4342 | |
2.4735 | |
2.4442 | |
2.4297 | |
2.4984 | |
2.5144 | |
2.5372 | |
2.5000 | |
2.5050 | |
2.5369 | |
2.5365 | |
2.5036 | |
2.4784 | |
2.4988 | |
2.5209 | |
2.5338 | |
2.4876 | |
2.4996 | |
2.5568 | |
2.5512 | |
2.5479 | |
2.5724 | |
2.5555 | |
2.5467 | |
2.5726 | |
2.5786 | |
2.6026 | |
2.5935 | |
2.6877 | |
2.6660 | |
2.5887 | |
2.5894 | |
2.5868 | |
2.6060 | |
2.5473 | |
2.6351 | |
2.5656 | |
2.5559 | |
2.5320 | |
2.5476 | |
2.5891 | |
2.5479 | |
2.5844 | |
2.6731 | |
2.7679 | |
2.6645 | |
2.6459 | |
2.6273 | |
2.6520 | |
2.4990 | |
2.4408 | |
2.4696 | |
2.4441 | |
2.4475 | |
2.4859 | |
2.4623 | |
2.4858 | |
2.4625 | |
2.4336 | |
2.4441 | |
2.4144 | |
2.4258 | |
2.4671 | |
2.4693 | |
2.4240 | |
2.4023 | |
2.3787 | |
2.2567 | |
2.2451 | |
2.2652 | |
2.2312 | |
2.2136 | |
2.1829 | |
2.2123 | |
2.2661 | |
2.2479 | |
2.2084 | |
2.2158 | |
2.2096 | |
2.2402 | |
2.2595 | |
2.2773 | |
2.3011 | |
2.3117 | |
2.3061 | |
2.2929 | |
2.3234 | |
2.3293 | |
2.2859 | |
2.2719 | |
2.2558 | |
2.2443 | |
2.2857 | |
2.2711 | |
2.2581 | |
2.2788 | |
2.2451 | |
2.2656 | |
2.2927 | |
2.3179 | |
2.3241 | |
2.3526 | |
2.3437 | |
2.3531 | |
2.3265 | |
2.3645 | |
2.3243 | |
2.3110 | |
2.2924 | |
2.2368 | |
2.2202 | |
2.2156 | |
2.2210 | |
56.5819 | |
58.1450 | |
56.9497 | |
55.9219 | |
55.8865 | |
57.0336 | |
56.0564 | |
56.9437 | |
57.5653 | |
58.8824 | |
58.2503 | |
58.0097 | |
57.6334 | |
57.6447 | |
58.9539 | |
60.0651 | |
59.9869 | |
59.4396 | |
60.2019 | |
60.7941 | |
60.9515 | |
61.7012 | |
61.2250 | |
64.1654 | |
64.8204 | |
63.6998 | |
64.3099 | |
62.9451 | |
62.4929 | |
61.0916 | |
62.3423 | |
61.6318 | |
62.2721 | |
63.9824 | |
64.7259 | |
64.9884 | |
64.8235 | |
64.7873 | |
65.2229 | |
63.9873 | |
64.4319 | |
67.4408 | |
65.3535 | |
2.5436 | |
4.6598 | |
4.6434 | |
4.6620 | |
4.6963 | |
7.0351 | |
4.7950 | |
7.0137 | |
4.7376 | |
4.8035 | |
4.7109 | |
4.8174 | |
4.8468 | |
7.0986 | |
4.9008 | |
5.0190 | |
4.9320 | |
5.1189 | |
5.3020 | |
7.9446 | |
8.0877 | |
5.7610 | |
5.5933 | |
5.4893 | |
8.3951 | |
5.6077 | |
7.8626 | |
7.7325 | |
7.3750 | |
5.1694 | |
7.3205 | |
7.1245 | |
6.9550 | |
4.7119 | |
7.0197 | |
64.5906 | |
63.7293 | |
62.8227 | |
62.2167 | |
62.1682 | |
64.9050 | |
66.1286 | |
66.1222 | |
67.7109 | |
68.9100 | |
64.5386 | |
70.5626 | |
65.3078 | |
63.1984 | |
63.1554 | |
59.3741 | |
57.1050 | |
56.5076 | |
56.6437 | |
55.5117 | |
53.9662 | |
54.9266 | |
56.0735 | |
53.3471 | |
49.8914 | |
49.1670 | |
51.1059 | |
52.0504 | |
51.6539 | |
53.1832 | |
52.4829 | |
55.8596 | |
57.6787 | |
58.9582 | |
62.3172 | |
60.6541 | |
62.2832 | |
63.7830 | |
63.1380 | |
66.0617 | |
68.6964 | |
68.2464 | |
65.0763 | |
62.9168 | |
60.5489 | |
58.6677 | |
55.5810 | |
58.0080 | |
53.6211 | |
51.0301 | |
45.1697 | |
47.1132 | |
45.9668 | |
43.3827 | |
42.2272 | |
40.9573 | |
40.5457 | |
39.9972 | |
39.3917 | |
38.6574 | |
38.2799 | |
36.9566 | |
37.2503 | |
36.1207 | |
36.0513 | |
36.0015 | |
35.8097 | |
35.4450 | |
35.2042 | |
34.3020 | |
34.4407 | |
33.9559 | |
34.1962 | |
34.6264 | |
34.3503 | |
34.9888 | |
34.1785 | |
34.6617 | |
35.0716 | |
35.7587 | |
35.8847 | |
35.6351 | |
35.9121 | |
35.5869 | |
35.1978 | |
36.2033 | |
36.3634 | |
36.4188 | |
1.6060 | |
1.5653 | |
1.5517 | |
1.5330 | |
1.5604 | |
1.5273 | |
1.4878 | |
1.4641 | |
1.4637 | |
1.4443 | |
1.4436 | |
1.4511 | |
1.4428 | |
1.4640 | |
1.4502 | |
1.4357 | |
1.4457 | |
1.4270 | |
1.4054 | |
1.4081 | |
1.4228 | |
1.4211 | |
1.4258 | |
1.4033 | |
1.4248 | |
1.4636 | |
1.4698 | |
1.4571 | |
1.4522 | |
1.4523 | |
1.4496 | |
1.4467 | |
1.4261 | |
1.4376 | |
1.4647 | |
1.4507 | |
1.4493 | |
1.3984 | |
1.4222 | |
1.4056 | |
1.3820 | |
1.3786 | |
1.3826 | |
1.3695 | |
1.3709 | |
1.3928 | |
1.3843 | |
1.3807 | |
1.3705 | |
1.3620 | |
1.3575 | |
1.3550 | |
1.3546 | |
1.3424 | |
1.3265 | |
1.3293 | |
1.3213 | |
1.3284 | |
1.3342 | |
1.3312 | |
1.3364 | |
1.3469 | |
1.3516 | |
1.3606 | |
1.3567 | |
1.3627 | |
1.3670 | |
1.3904 | |
1.3928 | |
1.3946 | |
1.3873 | |
1.3660 | |
1.3668 | |
1.3720 |