Istoria de rate de zi cu zi CUP /UYU întrucât luni, 8 octombrie 2012.
Maxim a fost atins pe
1 peso cubanez = 30.3824 peso uruguayan
minim asupra
1 peso cubanez = 0.8293 peso uruguayan
Istoria Prețul de UYU / CUP
| Date | CUP/UYU |
| | 1.4962 |
| | 1.5069 |
| | 1.4965 |
| | 1.4588 |
| | 1.4721 |
| | 1.4942 |
| | 1.5058 |
| | 1.5125 |
| | 1.5175 |
| | 1.5190 |
| | 1.5214 |
| | 1.5172 |
| | 1.5149 |
| | 1.5172 |
| | 1.5304 |
| | 1.5280 |
| | 1.5191 |
| | 1.5331 |
| | 1.5304 |
| | 1.5271 |
| | 1.5140 |
| | 1.5247 |
| | 1.5370 |
| | 1.5465 |
| | 1.5471 |
| | 1.5515 |
| | 1.5490 |
| | 1.5515 |
| | 1.5383 |
| | 1.4982 |
| | 1.4811 |
| | 1.4783 |
| | 1.4811 |
| | 1.4605 |
| | 1.4644 |
| | 1.4649 |
| | 1.4716 |
| | 1.4788 |
| | 1.4635 |
| | 1.4749 |
| | 1.4777 |
| | 1.4811 |
| | 1.4572 |
| | 1.4583 |
| | 1.4772 |
| | 1.5040 |
| | 1.5052 |
| | 1.5087 |
| | 1.5096 |
| | 1.5128 |
| | 1.5084 |
| | 1.5008 |
| | 1.5094 |
| | 1.5131 |
| | 1.5253 |
| | 1.5270 |
| | 1.5061 |
| | 1.5375 |
| | 1.5208 |
| | 1.5199 |
| | 1.5005 |
| | 1.5211 |
| | 1.5401 |
| | 1.5490 |
| | 1.5392 |
| | 1.4932 |
| | 1.5052 |
| | 1.5102 |
| | 1.5197 |
| | 1.5253 |
| | 1.5462 |
| | 1.5533 |
| | 1.5490 |
| | 1.5760 |
| | 1.6007 |
| | 1.6010 |
| | 1.5951 |
| | 1.6194 |
| | 1.5873 |
| | 1.5922 |
| | 1.5815 |
| | 1.5811 |
| | 1.5703 |
| | 1.5728 |
| | 1.5593 |
| | 1.5776 |
| | 1.5902 |
| | 1.6241 |
| | 1.5961 |
| | 1.5655 |
| | 1.5334 |
| | 1.5432 |
| | 1.5558 |
| | 1.5377 |
| | 1.5493 |
| | 1.5496 |
| | 1.5618 |
| | 1.6096 |
| | 1.6163 |
| | 1.5860 |
| | 1.5561 |
| | 1.6559 |
| | 1.6552 |
| | 1.6613 |
| | 1.6524 |
| | 1.6727 |
| | 1.6727 |
| | 1.6990 |
| | 1.7095 |
| | 1.7301 |
| | 1.7308 |
| | 1.7297 |
| | 1.7362 |
| | 1.7251 |
| | 1.7235 |
| | 1.7197 |
| | 1.7152 |
| | 1.7159 |
| | 1.7140 |
| | 1.7133 |
| | 1.6942 |
| | 1.7163 |
| | 1.6931 |
| | 1.6990 |
| | 1.6869 |
| | 1.6684 |
| | 1.6584 |
| | 1.6588 |
| | 1.6595 |
| | 1.6542 |
| | 1.6524 |
| | 1.6796 |
| | 1.6832 |
| | 1.6979 |
| | 1.6975 |
| | 1.6994 |
| | 1.7058 |
| | 1.7103 |
| | 1.6964 |
| | 1.6877 |
| | 1.7020 |
| | 1.6972 |
| | 1.6935 |
| | 1.7035 |
| | 1.7136 |
| | 1.7163 |
| | 1.7035 |
| | 1.7013 |
| | 1.7118 |
| | 1.7125 |
| | 1.7129 |
| | 1.7195 |
| | 1.7297 |
| | 1.7205 |
| | 1.7297 |
| | 1.7212 |
| | 1.6763 |
| | 1.6648 |
| | 1.6552 |
| | 1.6538 |
| | 1.6423 |
| | 1.6378 |
| | 1.6451 |
| | 1.6493 |
| | 1.6444 |
| | 1.6409 |
| | 1.6368 |
| | 1.6493 |
| | 1.6560 |
| | 1.6560 |
| | 1.6623 |
| | 1.6691 |
| | 1.6609 |
| | 1.6705 |
| | 1.6574 |
| | 1.6662 |
| | 1.6538 |
| | 1.6531 |
| | 1.6517 |
| | 1.6486 |
| | 1.6507 |
| | 1.6486 |
| | 1.6510 |
| | 1.6684 |
| | 1.6507 |
| | 1.6567 |
| | 1.6465 |
| | 1.6524 |
| | 1.6983 |
| | 1.6961 |
| | 1.6623 |
| | 1.6340 |
| | 1.6588 |
| | 1.6605 |
| | 1.6531 |
| | 1.6818 |
| | 1.6770 |
| | 1.7114 |
| | 1.7118 |
| | 1.6416 |
| | 1.6976 |
| | 1.6854 |
| | 1.6651 |
| | 1.7171 |
| | 1.7035 |
| | 1.7339 |
| | 1.6869 |
| | 1.6173 |
| | 1.5211 |
| | 1.4910 |
| | 1.4732 |
| | 1.4655 |
| | 1.4583 |
| | 1.4453 |
| | 1.4477 |
| | 1.4477 |
| | 1.4482 |
| | 1.4426 |
| | 1.4567 |
| | 1.4674 |
| | 1.4646 |
| | 1.4702 |
| | 1.4674 |
| | 1.4624 |
| | 1.4567 |
| | 1.4531 |
| | 1.4542 |
| | 1.4515 |
| | 1.4426 |
| | 1.4426 |
| | 1.4326 |
| | 1.4280 |
| | 1.4163 |
| | 1.4150 |
| | 1.4223 |
| | 1.4131 |
| | 1.4061 |
| | 1.3730 |
| | 1.3501 |
| | 1.3271 |
| | 1.3605 |
| | 1.3631 |
| | 1.3684 |
| | 1.3667 |
| | 1.3672 |
| | 1.3725 |
| | 1.3735 |
| | 1.3696 |
| | 1.3679 |
| | 1.3699 |
| | 1.3651 |
| | 1.3577 |
| | 1.3461 |
| | 1.3308 |
| | 1.3239 |
| | 1.3134 |
| | 1.3011 |
| | 1.3065 |
| | 1.2996 |
| | 1.2847 |
| | 1.2694 |
| | 1.2690 |
| | 1.2651 |
| | 1.2657 |
| | 1.2620 |
| | 1.2669 |
| | 1.2673 |
| | 1.2740 |
| | 1.2626 |
| | 1.2586 |
| | 1.2536 |
| | 1.2551 |
| | 1.2488 |
| | 1.2487 |
| | 1.2585 |
| | 1.2612 |
| | 1.2647 |
| | 1.2746 |
| | 1.2767 |
| | 1.2776 |
| | 1.2807 |
| | 1.2837 |
| | 1.2958 |
| | 1.2901 |
| | 1.3008 |
| | 1.2709 |
| | 1.2633 |
| | 1.2520 |
| | 1.2390 |
| | 1.2218 |
| | 1.2047 |
| | 1.2040 |
| | 1.2171 |
| | 1.2300 |
| | 1.2358 |
| | 1.2312 |
| | 1.2341 |
| | 1.2401 |
| | 1.2277 |
| | 1.2254 |
| | 1.2243 |
| | 1.2320 |
| | 1.1856 |
| | 1.1437 |
| | 1.1161 |
| | 1.1044 |
| | 1.1085 |
| | 1.1108 |
| | 1.1128 |
| | 1.1119 |
| | 1.1126 |
| | 1.1124 |
| | 1.1155 |
| | 1.1155 |
| | 1.1167 |
| | 1.1288 |
| | 1.1135 |
| | 1.1138 |
| | 1.1201 |
| | 1.1230 |
| | 1.1237 |
| | 1.1305 |
| | 1.1264 |
| | 1.1274 |
| | 1.1362 |
| | 1.1344 |
| | 1.1551 |
| | 1.1524 |
| | 1.1468 |
| | 1.1453 |
| | 1.1539 |
| | 1.1630 |
| | 1.1531 |
| | 1.1445 |
| | 1.1429 |
| | 1.1378 |
| | 1.1334 |
| | 1.1284 |
| | 1.1308 |
| | 1.1297 |
| | 1.1245 |
| | 1.1214 |
| | 1.1151 |
| | 1.1105 |
| | 1.1174 |
| | 1.1226 |
| | 1.1334 |
| | 1.1147 |
| | 1.1124 |
| | 1.1105 |
| | 1.1174 |
| | 1.1108 |
| | 1.1100 |
| | 1.1080 |
| | 28.1167 |
| | 27.9125 |
| | 28.1215 |
| | 28.5725 |
| | 28.5314 |
| | 28.4305 |
| | 28.5535 |
| | 28.4866 |
| | 28.3166 |
| | 28.4332 |
| | 28.1428 |
| | 28.2047 |
| | 28.2068 |
| | 28.4480 |
| | 28.4721 |
| | 28.2376 |
| | 28.8256 |
| | 28.6320 |
| | 28.6883 |
| | 29.1962 |
| | 28.4081 |
| | 28.6290 |
| | 28.8863 |
| | 29.1227 |
| | 29.0899 |
| | 27.9773 |
| | 27.4371 |
| | 27.9074 |
| | 28.0651 |
| | 27.6057 |
| | 27.8057 |
| | 27.8871 |
| | 28.4478 |
| | 28.5388 |
| | 29.3801 |
| | 29.5178 |
| | 29.7106 |
| | 28.7326 |
| | 28.7658 |
| | 28.8654 |
| | 29.0576 |
| | 30.0723 |
| | 29.9186 |
| | 1.2257 |
| | 2.2119 |
| | 2.2277 |
| | 2.2245 |
| | 2.2269 |
| | 3.2943 |
| | 2.2644 |
| | 3.3191 |
| | 2.2873 |
| | 2.3050 |
| | 2.3058 |
| | 2.3121 |
| | 2.2691 |
| | 3.2934 |
| | 2.3125 |
| | 2.3367 |
| | 2.3483 |
| | 2.3202 |
| | 2.3578 |
| | 3.3752 |
| | 3.3570 |
| | 2.2952 |
| | 2.2632 |
| | 2.2515 |
| | 3.2652 |
| | 2.2339 |
| | 3.1973 |
| | 3.1447 |
| | 3.1276 |
| | 2.1674 |
| | 3.1254 |
| | 3.1089 |
| | 3.1171 |
| | 2.1478 |
| | 3.1020 |
| | 29.4227 |
| | 29.4057 |
| | 29.4691 |
| | 29.3976 |
| | 29.1266 |
| | 29.1288 |
| | 29.0262 |
| | 28.8206 |
| | 28.8184 |
| | 28.6643 |
| | 28.4951 |
| | 28.4995 |
| | 28.4917 |
| | 28.4523 |
| | 28.5040 |
| | 28.1703 |
| | 27.5175 |
| | 27.3901 |
| | 27.2034 |
| | 26.9444 |
| | 26.7921 |
| | 26.8304 |
| | 26.7853 |
| | 26.8902 |
| | 26.8041 |
| | 26.5842 |
| | 26.4244 |
| | 26.3420 |
| | 26.3456 |
| | 26.7367 |
| | 26.1946 |
| | 25.6411 |
| | 25.6803 |
| | 25.5799 |
| | 25.2252 |
| | 24.8137 |
| | 24.5950 |
| | 24.6884 |
| | 24.6611 |
| | 24.4282 |
| | 24.4486 |
| | 24.4273 |
| | 24.6393 |
| | 24.4835 |
| | 24.2536 |
| | 24.0713 |
| | 24.1119 |
| | 24.2644 |
| | 23.9635 |
| | 23.7218 |
| | 23.8007 |
| | 24.1345 |
| | 24.2339 |
| | 24.0960 |
| | 24.3166 |
| | 24.4426 |
| | 24.4675 |
| | 24.6228 |
| | 24.7687 |
| | 24.3778 |
| | 24.2860 |
| | 24.0297 |
| | 23.9155 |
| | 24.0794 |
| | 23.8081 |
| | 23.5290 |
| | 23.3156 |
| | 23.0223 |
| | 22.9704 |
| | 22.9189 |
| | 23.0180 |
| | 22.8880 |
| | 22.9776 |
| | 22.9931 |
| | 22.9929 |
| | 22.9922 |
| | 23.0733 |
| | 23.0192 |
| | 23.0100 |
| | 23.0558 |
| | 22.9260 |
| | 22.8985 |
| | 22.7572 |
| | 22.8652 |
| | 22.6766 |
| | 22.9212 |
| | 22.1919 |
| | 22.2312 |
| | 0.9881 |
| | 0.9913 |
| | 0.9895 |
| | 0.9772 |
| | 0.9637 |
| | 0.9582 |
| | 0.9389 |
| | 0.9315 |
| | 0.9339 |
| | 0.9376 |
| | 0.9381 |
| | 0.9383 |
| | 0.9354 |
| | 0.9343 |
| | 0.9333 |
| | 0.9293 |
| | 0.9467 |
| | 0.9459 |
| | 0.9486 |
| | 0.9473 |
| | 0.9490 |
| | 0.9479 |
| | 0.9580 |
| | 0.9425 |
| | 0.9789 |
| | 0.9891 |
| | 0.9861 |
| | 0.9723 |
| | 0.9583 |
| | 0.9371 |
| | 0.9413 |
| | 0.9340 |
| | 0.9212 |
| | 0.9341 |
| | 0.9130 |
| | 0.8989 |
| | 0.9212 |
| | 0.9099 |
| | 0.9007 |
| | 0.8876 |
| | 0.8449 |
| | 0.8342 |
| | 0.8353 |
| | 0.8350 |
| | 0.8312 |
| | 0.8354 |
| | 0.8316 |
| | 0.8357 |
| | 0.8335 |
| | 0.8322 |
| | 0.8350 |
| | 0.8403 |
| | 0.8422 |
| | 0.8443 |
| | 0.8380 |
| | 0.8386 |
| | 0.8420 |
| | 0.8489 |
| | 0.8514 |
| | 0.8498 |
| | 0.8485 |
| | 0.8446 |
| | 0.8497 |
| | 0.8436 |
| | 0.8526 |
| | 0.8652 |
| | 0.8613 |
| | 0.8742 |
| | 0.8680 |
| | 0.8738 |
| | 0.8711 |
| | 0.8731 |
| | 0.8945 |
| | 0.8992 |