ประวัติ ศาสตร์ เปโซคิวบา / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /UYU ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 30.3824 เปโซอุรุกวัย

ขั้นต่ำใน

1 เปโซคิวบา = 0.8293 เปโซอุรุกวัย

ประวัติราคา UYU / CUP

Date CUP/UYU
1.6876
1.5611
1.5624
1.5630
1.5593
1.5580
1.5681
1.5722
1.5605
1.5524
1.5566
1.5441
1.5636
1.5328
1.5441
1.5630
1.5747
1.5757
1.5828
1.5789
1.5665
1.4919
1.5040
1.5090
1.4893
1.4956
1.4550
1.4928
1.5081
1.5166
1.5205
1.5172
1.5193
1.5175
1.5256
1.5435
1.5453
1.5453
1.5462
1.5505
1.5490
1.5605
1.5490
1.5502
1.5465
1.5599
1.5521
1.5540
1.5533
1.5561
1.5509
1.5592
1.5540
1.5681
1.5801
1.5593
1.5515
1.5754
1.5954
1.6137
1.6194
1.6163
1.6268
1.6221
1.6335
1.6354
1.6446
1.6684
1.6364
1.6375
1.6392
1.6552
1.6468
1.6545
1.6648
1.6796
1.6869
1.6752
1.6803
1.7073
1.7080
1.7080
1.6961
1.7289
1.7191
1.6920
1.6767
1.6552
1.6673
1.6375
1.6157
1.6163
1.6143
1.6137
1.6053
1.6143
1.6194
1.5962
1.5677
1.5677
1.5636
1.5668
1.5624
1.5716
1.5643
1.5654
1.5580
1.5524
1.5536
1.5404
1.5253
1.5090
1.5069
1.4951
1.4956
1.4962
1.4839
1.4825
1.4962
1.5069
1.4965
1.4588
1.4721
1.4942
1.5058
1.5125
1.5175
1.5190
1.5214
1.5172
1.5149
1.5172
1.5304
1.5280
1.5191
1.5331
1.5304
1.5271
1.5140
1.5247
1.5370
1.5465
1.5471
1.5515
1.5490
1.5515
1.5383
1.4982
1.4811
1.4783
1.4811
1.4605
1.4644
1.4649
1.4716
1.4788
1.4635
1.4749
1.4777
1.4811
1.4572
1.4583
1.4772
1.5040
1.5052
1.5087
1.5096
1.5128
1.5084
1.5008
1.5094
1.5131
1.5253
1.5270
1.5061
1.5375
1.5208
1.5199
1.5005
1.5211
1.5401
1.5490
1.5392
1.4932
1.5052
1.5102
1.5197
1.5253
1.5462
1.5533
1.5490
1.5760
1.6007
1.6010
1.5951
1.6194
1.5873
1.5922
1.5815
1.5811
1.5703
1.5728
1.5593
1.5776
1.5902
1.6241
1.5961
1.5655
1.5334
1.5432
1.5558
1.5377
1.5493
1.5496
1.5618
1.6096
1.6163
1.5860
1.5561
1.6559
1.6552
1.6613
1.6524
1.6727
1.6727
1.6990
1.7095
1.7301
1.7308
1.7297
1.7362
1.7251
1.7235
1.7197
1.7152
1.7159
1.7140
1.7133
1.6942
1.7163
1.6931
1.6990
1.6869
1.6684
1.6584
1.6588
1.6595
1.6542
1.6524
1.6796
1.6832
1.6979
1.6975
1.6994
1.7058
1.7103
1.6964
1.6877
1.7020
1.6972
1.6935
1.7035
1.7136
1.7163
1.7035
1.7013
1.7118
1.7125
1.7129
1.7195
1.7297
1.7205
1.7297
1.7212
1.6763
1.6648
1.6552
1.6538
1.6423
1.6378
1.6451
1.6493
1.6444
1.6409
1.6368
1.6493
1.6560
1.6560
1.6623
1.6691
1.6609
1.6705
1.6574
1.6662
1.6538
1.6531
1.6517
1.6486
1.6507
1.6486
1.6510
1.6684
1.6507
1.6567
1.6465
1.6524
1.6983
1.6961
1.6623
1.6340
1.6588
1.6605
1.6531
1.6818
1.6770
1.7114
1.7118
1.6416
1.6976
1.6854
1.6651
1.7171
1.7035
1.7339
1.6869
1.6173
1.5211
1.4910
1.4732
1.4655
1.4583
1.4453
1.4477
1.4477
1.4482
1.4426
1.4567
1.4674
1.4646
1.4702
1.4674
1.4624
1.4567
1.4531
1.4542
1.4515
1.4426
1.4426
1.4326
1.4280
1.4163
1.4150
1.4223
1.4131
1.4061
1.3730
1.3501
1.3271
1.3605
1.3631
1.3684
1.3667
1.3672
1.3725
1.3735
1.3696
1.3679
1.3699
1.3651
1.3577
1.3461
1.3308
1.3239
1.3134
1.3011
1.3065
1.2996
1.2847
1.2694
1.2690
1.2651
1.2657
1.2620
1.2669
1.2673
1.2740
1.2626
1.2586
1.2536
1.2551
1.2488
1.2487
1.2585
1.2612
1.2647
1.2746
1.2767
1.2776
1.2807
1.2837
1.2958
1.2901
1.3008
1.2709
1.2633
1.2520
1.2390
1.2218
1.2047
1.2040
1.2171
1.2300
1.2358
1.2312
1.2341
1.2401
1.2277
1.2254
1.2243
1.2320
1.1856
1.1437
1.1161
1.1044
1.1085
1.1108
1.1128
1.1119
1.1126
1.1124
1.1155
1.1155
1.1167
1.1288
1.1135
1.1138
1.1201
1.1230
1.1237
1.1305
1.1264
1.1274
1.1362
1.1344
1.1551
1.1524
1.1468
1.1453
1.1539
1.1630
1.1531
1.1445
1.1429
1.1378
1.1334
1.1284
1.1308
1.1297
1.1245
1.1214
1.1151
1.1105
1.1174
1.1226
1.1334
1.1147
1.1124
1.1105
1.1174
1.1108
1.1100
1.1080
28.1167
27.9125
28.1215
28.5725
28.5314
28.4305
28.5535
28.4866
28.3166
28.4332
28.1428
28.2047
28.2068
28.4480
28.4721
28.2376
28.8256
28.6320
28.6883
29.1962
28.4081
28.6290
28.8863
29.1227
29.0899
27.9773
27.4371
27.9074
28.0651
27.6057
27.8057
27.8871
28.4478
28.5388
29.3801
29.5178
29.7106
28.7326
28.7658
28.8654
29.0576
30.0723
29.9186
1.2257
2.2119
2.2277
2.2245
2.2269
3.2943
2.2644
3.3191
2.2873
2.3050
2.3058
2.3121
2.2691
3.2934
2.3125
2.3367
2.3483
2.3202
2.3578
3.3752
3.3570
2.2952
2.2632
2.2515
3.2652
2.2339
3.1973
3.1447
3.1276
2.1674
3.1254
3.1089
3.1171
2.1478
3.1020
29.4227
29.4057
29.4691
29.3976
29.1266
29.1288
29.0262
28.8206
28.8184
28.6643
28.4951
28.4995
28.4917
28.4523
28.5040
28.1703
27.5175
27.3901
27.2034
26.9444
26.7921
26.8304
26.7853
26.8902
26.8041
26.5842
26.4244
26.3420
26.3456
26.7367
26.1946
25.6411
25.6803
25.5799
25.2252
24.8137
24.5950
24.6884
24.6611
24.4282
24.4486
24.4273
24.6393
24.4835
24.2536
24.0713
24.1119
24.2644
23.9635
23.7218
23.8007
24.1345
24.2339
24.0960
24.3166
24.4426
24.4675
24.6228
24.7687
24.3778
24.2860
24.0297
23.9155
24.0794
23.8081
23.5290
23.3156
23.0223
22.9704
22.9189
23.0180
22.8880
22.9776
22.9931
22.9929
22.9922
23.0733
23.0192
23.0100
23.0558
22.9260
22.8985
22.7572
22.8652
22.6766
22.9212
22.1919
22.2312
0.9881
0.9913
0.9895
0.9772
0.9637
0.9582
0.9389
0.9315
0.9339
0.9376
0.9381
0.9383
0.9354
0.9343
0.9333
0.9293
0.9467
0.9459
0.9486
0.9473
0.9490
0.9479
0.9580
0.9425
0.9789
0.9891
0.9861
0.9723
0.9583
0.9371
0.9413
0.9340
0.9212
0.9341
0.9130
0.8989
0.9212
0.9099
0.9007
0.8876
0.8449
0.8342
0.8353
0.8350
0.8312
0.8354
0.8316
0.8357
0.8335
0.8322
0.8350
0.8403
0.8422
0.8443
0.8380
0.8386
0.8420
0.8489
0.8514
0.8498
0.8485
0.8446
0.8497
0.8436
0.8526
0.8652
0.8613
0.8742
0.8680
0.8738
0.8711
0.8731
0.8945
0.8992