Istoria de rate de zi cu zi CVE /DZD întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 escudo din Capul Verde = 2.3516 dinar algerian
minim asupra
1 escudo din Capul Verde = 0.4715 dinar algerian
Istoria Prețul de DZD / CVE
Date | CVE/DZD |
| 1.3034 |
| 1.2981 |
| 1.3014 |
| 1.3249 |
| 1.3152 |
| 1.3219 |
| 1.3251 |
| 1.3255 |
| 1.3234 |
| 1.3222 |
| 1.3157 |
| 1.3158 |
| 1.3147 |
| 1.3228 |
| 1.3251 |
| 1.3383 |
| 1.3336 |
| 1.3467 |
| 1.3391 |
| 1.3289 |
| 1.3115 |
| 1.3265 |
| 1.3287 |
| 1.3235 |
| 1.3031 |
| 1.3109 |
| 1.3050 |
| 1.3223 |
| 1.3146 |
| 1.3139 |
| 1.3165 |
| 1.3213 |
| 1.3264 |
| 1.3339 |
| 1.3386 |
| 1.3404 |
| 1.3451 |
| 1.3424 |
| 1.3514 |
| 1.3562 |
| 1.3580 |
| 1.3700 |
| 1.3438 |
| 1.3392 |
| 1.3372 |
| 1.3402 |
| 1.3178 |
| 1.3268 |
| 1.3301 |
| 1.3359 |
| 1.3398 |
| 1.3478 |
| 1.3459 |
| 1.3570 |
| 1.3493 |
| 1.3141 |
| 1.3117 |
| 1.3094 |
| 1.3253 |
| 1.3236 |
| 1.3271 |
| 1.3378 |
| 1.3384 |
| 1.3397 |
| 1.3207 |
| 1.3316 |
| 1.3221 |
| 1.3204 |
| 1.3221 |
| 1.3233 |
| 1.3063 |
| 1.2900 |
| 1.2887 |
| 1.2557 |
| 1.2021 |
| 1.2507 |
| 1.2449 |
| 1.2323 |
| 1.2489 |
| 1.2430 |
| 1.2678 |
| 1.2811 |
| 1.2727 |
| 1.2680 |
| 1.2856 |
| 1.3151 |
| 1.3314 |
| 1.3516 |
| 1.3524 |
| 1.3423 |
| 1.3568 |
| 1.3861 |
| 1.3973 |
| 1.3804 |
| 1.3938 |
| 1.4108 |
| 1.4066 |
| 1.4033 |
| 1.3763 |
| 1.3896 |
| 1.3765 |
| 1.4070 |
| 1.4197 |
| 1.4185 |
| 1.4046 |
| 1.4333 |
| 1.4404 |
| 1.4523 |
| 1.4517 |
| 1.4191 |
| 1.4295 |
| 1.4435 |
| 1.4237 |
| 1.4217 |
| 1.4231 |
| 1.4190 |
| 1.4171 |
| 1.4207 |
| 1.4168 |
| 1.4130 |
| 1.4307 |
| 1.4429 |
| 1.4363 |
| 1.4411 |
| 1.4387 |
| 1.4389 |
| 1.4362 |
| 1.4481 |
| 1.4506 |
| 1.4538 |
| 1.4594 |
| 1.4456 |
| 1.4352 |
| 1.4461 |
| 1.4442 |
| 1.4440 |
| 1.4266 |
| 1.4353 |
| 1.4426 |
| 1.4375 |
| 1.3982 |
| 1.4405 |
| 1.4646 |
| 1.4679 |
| 1.4624 |
| 1.4732 |
| 1.4598 |
| 1.4642 |
| 1.4538 |
| 1.4562 |
| 1.4350 |
| 1.4255 |
| 1.4189 |
| 1.4189 |
| 2.3516 |
| 1.4391 |
| 1.4296 |
| 1.4447 |
| 1.4570 |
| 1.4552 |
| 1.4561 |
| 1.4472 |
| 1.4510 |
| 1.4524 |
| 1.4553 |
| 1.4668 |
| 1.4617 |
| 1.4624 |
| 1.4415 |
| 1.4332 |
| 1.4006 |
| 1.3780 |
| 1.3735 |
| 1.3720 |
| 1.3610 |
| 1.3757 |
| 1.3639 |
| 1.3747 |
| 1.3700 |
| 1.3652 |
| 1.3657 |
| 1.3768 |
| 1.3780 |
| 1.3809 |
| 1.3856 |
| 1.3752 |
| 1.3647 |
| 1.3662 |
| 1.2738 |
| 1.3245 |
| 1.3174 |
| 1.3166 |
| 1.3125 |
| 1.3086 |
| 1.3072 |
| 1.3091 |
| 1.2907 |
| 1.2728 |
| 1.2637 |
| 1.2618 |
| 1.2670 |
| 1.2561 |
| 1.2595 |
| 1.2488 |
| 1.2375 |
| 1.2365 |
| 1.1973 |
| 1.2119 |
| 1.2256 |
| 1.1859 |
| 1.1847 |
| 1.1813 |
| 1.1882 |
| 1.1986 |
| 1.1966 |
| 1.1982 |
| 1.2011 |
| 1.2045 |
| 1.2064 |
| 1.1990 |
| 1.1964 |
| 1.1977 |
| 1.1988 |
| 1.1974 |
| 1.1981 |
| 1.1945 |
| 1.2040 |
| 1.2012 |
| 1.2040 |
| 1.1962 |
| 1.1986 |
| 1.1913 |
| 1.1998 |
| 1.2049 |
| 1.2015 |
| 1.1977 |
| 1.2031 |
| 1.2079 |
| 1.2133 |
| 1.2057 |
| 1.2070 |
| 1.2142 |
| 1.2158 |
| 1.2139 |
| 1.2177 |
| 1.2195 |
| 1.2163 |
| 1.2170 |
| 1.2075 |
| 1.2157 |
| 1.2055 |
| 1.2114 |
| 1.2095 |
| 1.2060 |
| 1.2142 |
| 1.2155 |
| 1.2125 |
| 1.2113 |
| 1.2186 |
| 1.2153 |
| 1.2151 |
| 1.2171 |
| 1.2151 |
| 1.2158 |
| 1.2186 |
| 1.2206 |
| 1.2242 |
| 1.2217 |
| 1.2249 |
| 1.2244 |
| 1.2239 |
| 1.2228 |
| 1.2158 |
| 1.2172 |
| 1.2165 |
| 1.2169 |
| 1.2197 |
| 1.2219 |
| 1.2194 |
| 1.2232 |
| 1.2305 |
| 1.2418 |
| 1.2359 |
| 1.2388 |
| 1.2489 |
| 1.2416 |
| 1.2397 |
| 1.2423 |
| 1.2427 |
| 1.2257 |
| 1.2221 |
| 1.2352 |
| 1.2447 |
| 1.2519 |
| 1.2426 |
| 1.2514 |
| 1.2368 |
| 1.2383 |
| 1.2288 |
| 1.2426 |
| 1.2307 |
| 1.2353 |
| 1.2374 |
| 1.2506 |
| 1.2486 |
| 1.2547 |
| 1.2646 |
| 1.2732 |
| 1.2705 |
| 1.2677 |
| 1.2807 |
| 1.2680 |
| 1.2724 |
| 1.2705 |
| 1.2643 |
| 1.2810 |
| 1.2630 |
| 1.2729 |
| 1.2683 |
| 1.2654 |
| 1.2550 |
| 1.2407 |
| 1.2447 |
| 1.2324 |
| 1.2290 |
| 1.2283 |
| 1.2319 |
| 1.2326 |
| 1.2200 |
| 1.2125 |
| 1.2103 |
| 1.2125 |
| 1.2176 |
| 1.2165 |
| 1.2033 |
| 1.2088 |
| 1.2070 |
| 1.2042 |
| 1.1991 |
| 1.1913 |
| 1.1875 |
| 1.1728 |
| 1.1705 |
| 1.1636 |
| 1.1591 |
| 1.1453 |
| 1.1325 |
| 1.1186 |
| 1.1093 |
| 1.0987 |
| 1.0944 |
| 1.0961 |
| 1.0997 |
| 1.0977 |
| 1.0976 |
| 1.0947 |
| 1.0884 |
| 1.0895 |
| 1.0826 |
| 1.0710 |
| 1.0664 |
| 1.0705 |
| 1.0808 |
| 1.0715 |
| 1.0688 |
| 1.0630 |
| 1.0635 |
| 1.0657 |
| 1.0621 |
| 1.0734 |
| 1.0732 |
| 1.0761 |
| 1.0651 |
| 1.0658 |
| 1.0578 |
| 1.0584 |
| 1.0582 |
| 1.0756 |
| 1.0829 |
| 1.0730 |
| 1.0776 |
| 1.0889 |
| 1.1079 |
| 1.1009 |
| 1.0925 |
| 1.1072 |
| 1.1184 |
| 1.1193 |
| 1.1189 |
| 1.1152 |
| 1.1226 |
| 1.1160 |
| 1.1160 |
| 1.1228 |
| 1.1186 |
| 1.1133 |
| 1.1184 |
| 1.1112 |
| 1.1099 |
| 1.1119 |
| 1.1174 |
| 1.1057 |
| 1.1266 |
| 1.1252 |
| 1.1258 |
| 1.1187 |
| 1.1216 |
| 1.1282 |
| 1.1335 |
| 1.1299 |
| 1.1148 |
| 1.1177 |
| 1.1162 |
| 1.1199 |
| 1.1132 |
| 1.1283 |
| 1.1085 |
| 1.0847 |
| 1.0753 |
| 1.0715 |
| 1.0798 |
| 1.0758 |
| 1.0642 |
| 1.0528 |
| 1.0620 |
| 1.0592 |
| 1.0573 |
| 1.0602 |
| 1.0555 |
| 1.0644 |
| 1.0590 |
| 1.0404 |
| 1.0447 |
| 1.0528 |
| 1.0507 |
| 1.0665 |
| 1.0677 |
| 1.0854 |
| 1.0863 |
| 1.0766 |
| 1.0818 |
| 1.0737 |
| 1.0832 |
| 1.0750 |
| 1.0793 |
| 1.1006 |
| 1.0592 |
| 1.0101 |
| 0.9871 |
| 0.9974 |
| 0.9839 |
| 0.9911 |
| 0.9961 |
| 1.0069 |
| 1.0111 |
| 1.0060 |
| 1.0051 |
| 0.9856 |
| 0.9892 |
| 1.0080 |
| 0.9940 |
| 0.9847 |
| 0.9654 |
| 0.9569 |
| 0.9482 |
| 0.9606 |
| 0.9550 |
| 0.9572 |
| 0.9336 |
| 0.9455 |
| 0.9625 |
| 0.9734 |
| 0.9702 |
| 0.9613 |
| 0.9550 |
| 0.9405 |
| 0.9303 |
| 0.9440 |
| 0.9541 |
| 0.9698 |
| 0.9676 |
| 0.9757 |
| 0.9742 |
| 0.9734 |
| 0.9694 |
| 0.9563 |
| 0.9471 |
| 0.9520 |
| 0.9630 |
| 0.9659 |
| 0.9642 |
| 0.9572 |
| 0.9483 |
| 0.9482 |
| 0.9488 |
| 0.9460 |
| 0.9578 |
| 0.9612 |
| 0.9683 |
| 0.9691 |
| 0.9725 |
| 0.9729 |
| 0.9752 |
| 0.9801 |
| 0.9795 |
| 0.9860 |
| 0.9832 |
| 0.9776 |
| 0.9774 |
| 0.9763 |
| 0.9803 |
| 0.9837 |
| 0.9829 |
| 0.9884 |
| 0.9877 |
| 0.9855 |
| 0.9858 |
| 0.9824 |
| 0.9804 |
| 0.9809 |
| 0.9748 |
| 0.9727 |
| 0.9689 |
| 0.9679 |
| 0.9676 |
| 0.9709 |
| 0.9627 |
| 0.9668 |
| 0.9660 |
| 0.9715 |
| 0.9691 |
| 0.9784 |
| 0.9743 |
| 0.9790 |
| 0.9875 |
| 0.9838 |
| 0.9831 |
| 0.9825 |
| 0.9788 |
| 0.9959 |
| 1.0171 |
| 1.0111 |
| 1.0040 |
| 1.0020 |
| 0.9995 |
| 0.9990 |
| 0.9925 |
| 0.9859 |
| 0.9761 |
| 0.9810 |
| 0.9737 |
| 0.9699 |
| 0.9559 |
| 0.9553 |
| 0.9493 |
| 0.9306 |
| 0.9339 |
| 0.9482 |
| 0.9459 |
| 0.9513 |
| 0.9473 |
| 0.9392 |
| 0.9339 |
| 0.9316 |
| 0.9306 |
| 0.9333 |
| 0.9363 |
| 0.9345 |
| 0.9331 |
| 0.9337 |
| 0.9248 |
| 0.9243 |
| 0.9277 |
| 0.9373 |
| 0.9334 |
| 0.9292 |
| 0.9481 |
| 0.9490 |
| 0.9520 |
| 0.9531 |
| 0.9445 |
| 0.9486 |
| 0.9355 |
| 0.9391 |
| 0.9363 |
| 0.9382 |
| 0.9224 |
| 0.9340 |
| 0.9322 |
| 0.9274 |
| 0.9231 |
| 0.9283 |
| 0.9307 |
| 0.9382 |
| 0.9335 |
| 0.9369 |
| 0.9301 |
| 0.9332 |
| 0.9382 |
| 0.9240 |
| 0.9156 |
| 0.9127 |
| 0.9089 |
| 0.9168 |
| 0.9223 |
| 0.9123 |
| 0.8995 |
| 0.9037 |
| 0.9028 |
| 0.9014 |
| 0.8914 |
| 0.8891 |
| 0.8768 |
| 0.8752 |
| 0.8684 |
| 0.8673 |
| 0.8722 |
| 0.8822 |
| 0.8891 |
| 0.8790 |
| 0.8867 |
| 0.8911 |
| 0.8955 |
| 0.8986 |
| 0.8934 |
| 0.8873 |
| 0.8925 |
| 0.9024 |
| 0.8926 |
| 0.8943 |
| 0.8919 |
| 0.8973 |
| 0.8994 |
| 0.8801 |
| 0.8827 |
| 0.8873 |
| 0.8807 |
| 0.8818 |
| 0.8979 |
| 0.9058 |
| 0.8991 |
| 0.9108 |
| 0.9150 |
| 0.9235 |
| 0.9242 |
| 0.9289 |
| 0.9199 |
| 0.9200 |
| 0.8994 |
| 0.9143 |
| 0.9199 |
| 0.9183 |
| 0.9343 |
| 0.9464 |
| 0.9469 |
| 0.9515 |
| 0.9393 |
| 0.9411 |
| 0.9434 |
| 0.9342 |
| 0.9255 |
| 0.9532 |
| 0.9369 |
| 0.9302 |
| 0.9396 |
| 0.9478 |
| 0.9343 |
| 0.9219 |
| 0.9321 |
| 0.9321 |
| 0.9569 |
| 0.9480 |
| 0.9267 |
| 0.9410 |
| 0.9263 |
| 0.9254 |
| 0.9253 |
| 0.9226 |
| 0.9155 |
| 0.9092 |
| 0.9003 |
| 0.8944 |
| 0.9026 |
| 0.9037 |
| 0.9050 |
| 0.8894 |
| 0.8702 |
| 0.9014 |
| 0.8924 |
| 0.8885 |
| 0.9037 |
| 0.8894 |
| 0.8771 |
| 0.9084 |
| 0.9068 |
| 0.9195 |
| 0.9248 |
| 0.9324 |
| 0.9341 |
| 0.9262 |
| 0.9197 |
| 0.9087 |
| 0.8904 |
| 0.8784 |
| 0.8771 |
| 0.8644 |
| 0.8609 |
| 0.8736 |
| 0.8805 |
| 0.8772 |
| 0.8711 |
| 0.8784 |
| 0.8391 |
| 0.8542 |
| 0.8307 |
| 0.8326 |
| 0.8369 |
| 0.8126 |
| 0.8312 |
| 0.8378 |
| 0.8336 |
| 0.8707 |
| 0.8829 |
| 0.8850 |
| 0.8925 |
| 0.8964 |
| 0.8929 |
| 0.8948 |
| 0.8925 |
| 0.8982 |
| 0.8998 |
| 0.8973 |
| 0.8994 |
| 0.8988 |
| 0.9094 |
| 0.9135 |
| 0.9232 |
| 0.9356 |
| 0.9435 |
| 0.9387 |
| 0.9425 |
| 0.9466 |
| 0.9701 |
| 0.9738 |
| 0.9784 |
| 0.9801 |
| 0.9793 |
| 0.9805 |
| 0.9731 |
| 0.9767 |
| 0.9776 |
| 0.9582 |
| 0.9538 |
| 0.9505 |
| 0.9592 |
| 0.9558 |
| 0.9373 |
| 0.9454 |
| 0.9345 |
| 0.9260 |
| 0.9292 |
| 0.9391 |
| 0.9300 |
| 0.9296 |
| 0.9257 |
| 0.9277 |
| 0.9313 |
| 0.9216 |
| 0.9162 |
| 0.9202 |
| 0.9252 |
| 0.9160 |
| 0.8883 |
| 0.8869 |
| 0.8677 |
| 0.8645 |
| 0.8585 |
| 0.8851 |
| 0.8827 |
| 0.8899 |
| 0.9001 |
| 0.8571 |
| 0.8324 |
| 0.8263 |
| 0.8350 |
| 0.8335 |
| 0.8376 |
| 0.8364 |
| 0.8522 |
| 0.8533 |
| 0.8732 |
| 0.8749 |
| 0.9102 |
| 0.8962 |
| 0.8642 |
| 0.8246 |
| 0.8165 |
| 0.7998 |
| 0.7793 |
| 0.7782 |
| 0.7676 |
| 0.7301 |
| 0.7389 |
| 0.7510 |
| 0.7495 |
| 0.8001 |
| 0.8079 |
| 0.7847 |
| 0.7833 |
| 0.8101 |
| 0.8158 |
| 0.8100 |
| 0.8407 |
| 0.8599 |
| 0.8692 |
| 0.8877 |
| 0.8874 |
| 0.8819 |
| 0.8907 |
| 0.8803 |
| 0.8762 |
| 0.8999 |
| 0.8825 |
| 0.9006 |
| 0.9022 |
| 0.8936 |
| 0.8970 |
| 0.9010 |
| 0.9378 |
| 0.9338 |
| 0.9304 |
| 0.9314 |
| 0.9183 |
| 0.9300 |
| 0.9149 |
| 0.9106 |
| 0.8869 |
| 0.8806 |
| 0.8920 |
| 0.8874 |
| 0.8942 |
| 0.8835 |
| 0.9027 |
| 0.8901 |
| 0.8824 |
| 0.8774 |
| 0.8861 |
| 0.8905 |
| 0.8887 |
| 0.8899 |
| 0.8877 |
| 0.8835 |
| 0.8799 |
| 0.8921 |
| 0.8734 |
| 0.8836 |
| 0.8757 |
| 0.8732 |
| 0.8707 |
| 0.8619 |
| 0.8553 |
| 0.8419 |
| 0.8518 |
| 0.8502 |
| 0.8528 |
| 0.8576 |
| 0.8567 |
| 0.8607 |
| 0.8689 |
| 0.8641 |
| 0.8528 |
| 0.8444 |
| 0.8433 |
| 0.8553 |
| 0.8590 |
| 0.8585 |
| 0.8602 |
| 0.8630 |
| 0.8703 |
| 0.8736 |
| 0.8720 |
| 0.8566 |
| 0.8487 |
| 0.8609 |
| 0.8675 |
| 0.8649 |
| 0.8596 |
| 0.8539 |
| 0.8543 |
| 0.8429 |
| 0.8395 |
| 0.8433 |
| 0.8412 |
| 0.8496 |
| 0.8392 |
| 0.8466 |
| 0.8486 |
| 0.8566 |
| 0.8469 |
| 0.8500 |
| 0.8504 |
| 0.8434 |
| 0.8242 |
| 0.8564 |
| 0.8520 |
| 0.8408 |
| 0.8444 |
| 0.8426 |
| 0.8364 |
| 0.8474 |
| 0.8317 |
| 0.8287 |
| 0.8348 |
| 0.8341 |
| 0.8364 |
| 0.8470 |
| 0.8446 |
| 0.8532 |
| 0.8567 |
| 0.8440 |
| 0.8361 |
| 0.8543 |
| 0.8534 |
| 0.8376 |
| 0.8377 |
| 0.8330 |
| 0.8473 |
| 0.8346 |
| 0.8443 |
| 0.8285 |
| 0.8323 |
| 0.8287 |
| 0.8069 |
| 0.8115 |
| 0.7974 |
| 0.8105 |
| 0.7997 |
| 0.8007 |
| 0.8046 |
| 0.8004 |
| 0.7926 |
| 0.7942 |
| 0.7895 |
| 0.7946 |
| 0.8004 |
| 0.8054 |
| 0.8043 |
| 0.8111 |
| 0.7957 |
| 0.7843 |
| 0.7906 |
| 0.7871 |
| 0.7822 |
| 0.7840 |
| 0.7817 |
| 0.7743 |
| 0.7869 |
| 0.7932 |
| 0.7846 |
| 0.7917 |
| 0.7946 |
| 0.7929 |
| 0.7835 |
| 0.7990 |
| 0.7994 |
| 0.8209 |
| 0.8091 |
| 0.8093 |
| 0.8175 |
| 0.8153 |
| 0.8130 |
| 0.8052 |
| 0.8051 |
| 0.7970 |
| 0.7983 |
| 0.8068 |
| 0.7919 |
| 0.8105 |
| 0.8175 |
| 0.8288 |
| 0.8287 |
| 0.8285 |
| 0.8462 |
| 0.8523 |
| 0.8486 |
| 0.8508 |
| 0.8479 |
| 0.8422 |
| 0.8456 |
| 0.8585 |
| 0.8662 |
| 0.8590 |
| 0.8646 |
| 0.8587 |
| 0.8519 |
| 0.8425 |
| 0.8524 |
| 0.8529 |
| 0.8558 |
| 0.8516 |
| 0.8790 |
| 0.8914 |
| 0.8654 |
| 0.8693 |
| 0.8803 |
| 0.8752 |
| 0.8589 |
| 0.8554 |
| 0.8532 |
| 0.8423 |
| 0.8465 |
| 0.8227 |
| 0.8205 |
| 0.8092 |
| 0.8045 |
| 0.7966 |
| 0.8044 |
| 0.7911 |
| 0.7916 |
| 0.7988 |
| 0.8088 |
| 0.8051 |
| 0.7861 |
| 0.7844 |
| 0.8152 |
| 0.8064 |
| 0.8018 |
| 0.7847 |
| 0.7803 |
| 0.7755 |
| 0.7908 |
| 0.7844 |
| 0.7770 |
| 0.7751 |
| 0.7679 |
| 0.7639 |
| 0.7624 |
| 0.7617 |
| 0.7531 |
| 0.7680 |
| 0.7788 |
| 0.7850 |