ประวัติ ศาสตร์ เอสคูโดเคปเวิร์ด / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /DZD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดเคปเวิร์ด = 2.3516 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 เอสคูโดเคปเวิร์ด = 0.4715 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / CVE

Date CVE/DZD
1.3805
1.3758
1.3818
1.3789
1.3820
1.3991
1.3959
1.4047
1.4056
1.3982
1.4098
1.4027
1.4071
1.4098
1.4031
1.3864
1.3869
1.3891
1.3741
1.3788
1.3931
1.3907
1.3949
1.3893
1.3932
1.3916
1.3729
1.3749
1.3758
1.3743
1.3796
1.3787
1.3691
1.3710
1.3629
1.3684
1.3648
1.3644
1.3699
1.3736
1.3678
1.3718
1.3743
1.3822
1.3771
1.3759
1.3779
1.3753
1.3751
1.3691
1.3674
1.3751
1.3740
1.3747
1.3784
1.3775
1.3566
1.3608
1.3599
1.3637
1.3621
1.3582
1.3419
1.3544
1.3625
1.3594
1.3702
1.3305
1.3148
1.3116
1.3146
1.3119
1.2716
1.2791
1.2807
1.2640
1.2620
1.2874
1.2687
1.2562
1.2732
1.2871
1.2701
1.2740
1.2757
1.2741
1.2675
1.2791
1.2965
1.3128
1.3066
1.3125
1.3211
1.3204
1.3389
1.3363
1.3312
1.3270
1.3426
1.3584
1.3401
1.3308
1.3367
1.3231
1.3282
1.3271
1.3191
1.3055
1.3047
1.3082
1.3134
1.3254
1.3259
1.3242
1.3155
1.3138
1.3034
1.2981
1.3014
1.3249
1.3152
1.3219
1.3251
1.3255
1.3234
1.3222
1.3157
1.3158
1.3147
1.3228
1.3251
1.3383
1.3336
1.3467
1.3391
1.3289
1.3115
1.3265
1.3287
1.3235
1.3031
1.3109
1.3050
1.3223
1.3146
1.3139
1.3165
1.3213
1.3264
1.3339
1.3386
1.3404
1.3451
1.3424
1.3514
1.3562
1.3580
1.3700
1.3438
1.3392
1.3372
1.3402
1.3178
1.3268
1.3301
1.3359
1.3398
1.3478
1.3459
1.3570
1.3493
1.3141
1.3117
1.3094
1.3253
1.3236
1.3271
1.3378
1.3384
1.3397
1.3207
1.3316
1.3221
1.3204
1.3221
1.3233
1.3063
1.2900
1.2887
1.2557
1.2021
1.2507
1.2449
1.2323
1.2489
1.2430
1.2678
1.2811
1.2727
1.2680
1.2856
1.3151
1.3314
1.3516
1.3524
1.3423
1.3568
1.3861
1.3973
1.3804
1.3938
1.4108
1.4066
1.4033
1.3763
1.3896
1.3765
1.4070
1.4197
1.4185
1.4046
1.4333
1.4404
1.4523
1.4517
1.4191
1.4295
1.4435
1.4237
1.4217
1.4231
1.4190
1.4171
1.4207
1.4168
1.4130
1.4307
1.4429
1.4363
1.4411
1.4387
1.4389
1.4362
1.4481
1.4506
1.4538
1.4594
1.4456
1.4352
1.4461
1.4442
1.4440
1.4266
1.4353
1.4426
1.4375
1.3982
1.4405
1.4646
1.4679
1.4624
1.4732
1.4598
1.4642
1.4538
1.4562
1.4350
1.4255
1.4189
1.4189
2.3516
1.4391
1.4296
1.4447
1.4570
1.4552
1.4561
1.4472
1.4510
1.4524
1.4553
1.4668
1.4617
1.4624
1.4415
1.4332
1.4006
1.3780
1.3735
1.3720
1.3610
1.3757
1.3639
1.3747
1.3700
1.3652
1.3657
1.3768
1.3780
1.3809
1.3856
1.3752
1.3647
1.3662
1.2738
1.3245
1.3174
1.3166
1.3125
1.3086
1.3072
1.3091
1.2907
1.2728
1.2637
1.2618
1.2670
1.2561
1.2595
1.2488
1.2375
1.2365
1.1973
1.2119
1.2256
1.1859
1.1847
1.1813
1.1882
1.1986
1.1966
1.1982
1.2011
1.2045
1.2064
1.1990
1.1964
1.1977
1.1988
1.1974
1.1981
1.1945
1.2040
1.2012
1.2040
1.1962
1.1986
1.1913
1.1998
1.2049
1.2015
1.1977
1.2031
1.2079
1.2133
1.2057
1.2070
1.2142
1.2158
1.2139
1.2177
1.2195
1.2163
1.2170
1.2075
1.2157
1.2055
1.2114
1.2095
1.2060
1.2142
1.2155
1.2125
1.2113
1.2186
1.2153
1.2151
1.2171
1.2151
1.2158
1.2186
1.2206
1.2242
1.2217
1.2249
1.2244
1.2239
1.2228
1.2158
1.2172
1.2165
1.2169
1.2197
1.2219
1.2194
1.2232
1.2305
1.2418
1.2359
1.2388
1.2489
1.2416
1.2397
1.2423
1.2427
1.2257
1.2221
1.2352
1.2447
1.2519
1.2426
1.2514
1.2368
1.2383
1.2288
1.2426
1.2307
1.2353
1.2374
1.2506
1.2486
1.2547
1.2646
1.2732
1.2705
1.2677
1.2807
1.2680
1.2724
1.2705
1.2643
1.2810
1.2630
1.2729
1.2683
1.2654
1.2550
1.2407
1.2447
1.2324
1.2290
1.2283
1.2319
1.2326
1.2200
1.2125
1.2103
1.2125
1.2176
1.2165
1.2033
1.2088
1.2070
1.2042
1.1991
1.1913
1.1875
1.1728
1.1705
1.1636
1.1591
1.1453
1.1325
1.1186
1.1093
1.0987
1.0944
1.0961
1.0997
1.0977
1.0976
1.0947
1.0884
1.0895
1.0826
1.0710
1.0664
1.0705
1.0808
1.0715
1.0688
1.0630
1.0635
1.0657
1.0621
1.0734
1.0732
1.0761
1.0651
1.0658
1.0578
1.0584
1.0582
1.0756
1.0829
1.0730
1.0776
1.0889
1.1079
1.1009
1.0925
1.1072
1.1184
1.1193
1.1189
1.1152
1.1226
1.1160
1.1160
1.1228
1.1186
1.1133
1.1184
1.1112
1.1099
1.1119
1.1174
1.1057
1.1266
1.1252
1.1258
1.1187
1.1216
1.1282
1.1335
1.1299
1.1148
1.1177
1.1162
1.1199
1.1132
1.1283
1.1085
1.0847
1.0753
1.0715
1.0798
1.0758
1.0642
1.0528
1.0620
1.0592
1.0573
1.0602
1.0555
1.0644
1.0590
1.0404
1.0447
1.0528
1.0507
1.0665
1.0677
1.0854
1.0863
1.0766
1.0818
1.0737
1.0832
1.0750
1.0793
1.1006
1.0592
1.0101
0.9871
0.9974
0.9839
0.9911
0.9961
1.0069
1.0111
1.0060
1.0051
0.9856
0.9892
1.0080
0.9940
0.9847
0.9654
0.9569
0.9482
0.9606
0.9550
0.9572
0.9336
0.9455
0.9625
0.9734
0.9702
0.9613
0.9550
0.9405
0.9303
0.9440
0.9541
0.9698
0.9676
0.9757
0.9742
0.9734
0.9694
0.9563
0.9471
0.9520
0.9630
0.9659
0.9642
0.9572
0.9483
0.9482
0.9488
0.9460
0.9578
0.9612
0.9683
0.9691
0.9725
0.9729
0.9752
0.9801
0.9795
0.9860
0.9832
0.9776
0.9774
0.9763
0.9803
0.9837
0.9829
0.9884
0.9877
0.9855
0.9858
0.9824
0.9804
0.9809
0.9748
0.9727
0.9689
0.9679
0.9676
0.9709
0.9627
0.9668
0.9660
0.9715
0.9691
0.9784
0.9743
0.9790
0.9875
0.9838
0.9831
0.9825
0.9788
0.9959
1.0171
1.0111
1.0040
1.0020
0.9995
0.9990
0.9925
0.9859
0.9761
0.9810
0.9737
0.9699
0.9559
0.9553
0.9493
0.9306
0.9339
0.9482
0.9459
0.9513
0.9473
0.9392
0.9339
0.9316
0.9306
0.9333
0.9363
0.9345
0.9331
0.9337
0.9248
0.9243
0.9277
0.9373
0.9334
0.9292
0.9481
0.9490
0.9520
0.9531
0.9445
0.9486
0.9355
0.9391
0.9363
0.9382
0.9224
0.9340
0.9322
0.9274
0.9231
0.9283
0.9307
0.9382
0.9335
0.9369
0.9301
0.9332
0.9382
0.9240
0.9156
0.9127
0.9089
0.9168
0.9223
0.9123
0.8995
0.9037
0.9028
0.9014
0.8914
0.8891
0.8768
0.8752
0.8684
0.8673
0.8722
0.8822
0.8891
0.8790
0.8867
0.8911
0.8955
0.8986
0.8934
0.8873
0.8925
0.9024
0.8926
0.8943
0.8919
0.8973
0.8994
0.8801
0.8827
0.8873
0.8807
0.8818
0.8979
0.9058
0.8991
0.9108
0.9150
0.9235
0.9242
0.9289
0.9199
0.9200
0.8994
0.9143
0.9199
0.9183
0.9343
0.9464
0.9469
0.9515
0.9393
0.9411
0.9434
0.9342
0.9255
0.9532
0.9369
0.9302
0.9396
0.9478
0.9343
0.9219
0.9321
0.9321
0.9569
0.9480
0.9267
0.9410
0.9263
0.9254
0.9253
0.9226
0.9155
0.9092
0.9003
0.8944
0.9026
0.9037
0.9050
0.8894
0.8702
0.9014
0.8924
0.8885
0.9037
0.8894
0.8771
0.9084
0.9068
0.9195
0.9248
0.9324
0.9341
0.9262
0.9197
0.9087
0.8904
0.8784
0.8771
0.8644
0.8609
0.8736
0.8805
0.8772
0.8711
0.8784
0.8391
0.8542
0.8307
0.8326
0.8369
0.8126
0.8312
0.8378
0.8336
0.8707
0.8829
0.8850
0.8925
0.8964
0.8929
0.8948
0.8925
0.8982
0.8998
0.8973
0.8994
0.8988
0.9094
0.9135
0.9232
0.9356
0.9435
0.9387
0.9425
0.9466
0.9701
0.9738
0.9784
0.9801
0.9793
0.9805
0.9731
0.9767
0.9776
0.9582
0.9538
0.9505
0.9592
0.9558
0.9373
0.9454
0.9345
0.9260
0.9292
0.9391
0.9300
0.9296
0.9257
0.9277
0.9313
0.9216
0.9162
0.9202
0.9252
0.9160
0.8883
0.8869
0.8677
0.8645
0.8585
0.8851
0.8827
0.8899
0.9001
0.8571
0.8324
0.8263
0.8350
0.8335
0.8376
0.8364
0.8522
0.8533
0.8732
0.8749
0.9102
0.8962
0.8642
0.8246
0.8165
0.7998
0.7793
0.7782
0.7676
0.7301
0.7389
0.7510
0.7495
0.8001
0.8079
0.7847
0.7833
0.8101
0.8158
0.8100
0.8407
0.8599
0.8692
0.8877
0.8874
0.8819
0.8907
0.8803
0.8762
0.8999
0.8825
0.9006
0.9022
0.8936
0.8970
0.9010
0.9378
0.9338
0.9304
0.9314
0.9183
0.9300
0.9149
0.9106
0.8869
0.8806
0.8920
0.8874
0.8942
0.8835
0.9027
0.8901
0.8824
0.8774
0.8861
0.8905
0.8887
0.8899
0.8877
0.8835
0.8799
0.8921
0.8734
0.8836
0.8757
0.8732
0.8707
0.8619
0.8553
0.8419
0.8518
0.8502
0.8528
0.8576
0.8567
0.8607
0.8689
0.8641
0.8528
0.8444
0.8433
0.8553
0.8590
0.8585
0.8602
0.8630
0.8703
0.8736
0.8720
0.8566
0.8487
0.8609
0.8675
0.8649
0.8596
0.8539
0.8543
0.8429
0.8395
0.8433
0.8412
0.8496
0.8392
0.8466
0.8486
0.8566
0.8469
0.8500
0.8504
0.8434
0.8242
0.8564
0.8520
0.8408
0.8444
0.8426
0.8364
0.8474
0.8317
0.8287
0.8348
0.8341
0.8364
0.8470
0.8446
0.8532
0.8567
0.8440
0.8361
0.8543
0.8534
0.8376
0.8377
0.8330