Istoric liră cipriotă / aur

Istoria de rate de zi cu zi CYP /XAU întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră cipriotă = 2 501.0166179 aur

minim asupra

1 liră cipriotă = 0.0007617 aur

Istoria Prețul de XAU / CYP

Date CYP/XAU
0.0007800
0.0007621
0.0007935
0.0008156
0.0008521
0.0008593
0.0008553
0.0008770
0.0009127
0.0009131
0.0009116
0.0009062
0.0009114
0.0009198
0.0009103
0.0009212
0.0009137
0.0009161
0.0009204
0.0009276
0.0009112
0.0009291
0.0009438
0.0009393
0.0009265
0.0009088
0.0009238
0.0009395
0.0009704
0.0009811
0.0009443
0.0009445
0.0009556
0.0009516
0.0009628
0.0009855
0.0009770
0.0009706
0.0009566
0.0009671
0.0009818
0.0009769
0.0009705
0.0009696
0.0009559
0.0009382
0.0009331
0.0009422
0.0009378
0.0009222
0.0009296
0.0009461
0.0009468
0.0009361
0.0009581
0.0009888
0.0009975
0.0009910
0.0009887
0.0009811
0.0009644
0.0009618
0.0009647
0.0009804
0.0009972
0.0010089
0.0010146
0.0010108
0.0010137
0.0010149
0.0010072
0.0009964
0.0010221
0.0010347
0.0010224
0.0010189
0.0009934
0.0009878
0.0010097
0.0010226
0.0010031
0.0009919
0.0009832
0.0009785
0.0009764
0.0009739
0.0009895
0.0010161
0.0010150
0.0009903
0.0009853
0.0009913
0.0009773
0.0009772
0.0009928
0.0009936
0.0009846
0.0009765
0.0009731
0.0009637
0.0009636
0.0009725
0.0009577
0.0009286
0.0010051
0.0010119
0.0010324
0.0010729
0.0010672
0.0010495
0.0010716
0.0010746
0.0010704
0.0010681
0.0010756
0.0010798
0.0010825
0.0010798
0.0010617
0.0010428
0.0010851
0.0011060
0.0010972
0.0011249
0.0011259
0.0011227
0.0011411
0.0011351
0.0011255
0.0011124
0.0011132
0.0011118
0.0011257
0.0011582
0.0011193
0.0011220
0.0011123
0.0011216
0.0011317
0.0011462
0.0011412
0.0011095
0.0010969
0.0010953
0.0011116
0.0011114
0.0011299
0.0011493
0.0011593
0.0011611
0.0011750
0.0011675
0.0011745
0.0011720
0.0012018
0.0011937
0.0011479
0.0011397
0.0011248
0.0011098
0.0011181
0.0011232
0.0011247
0.0010781
0.0011124
0.0011127
0.0011358
0.0011100
0.0011466
0.0011016
0.0010726
0.0010801
0.0010496
0.0010607
0.0010566
0.0010486
0.0010533
0.0010600
0.0010483
0.0010360
0.0010459
0.0010364
0.0010440
0.0010228
0.0009886
0.0010171
0.0010231
0.0010766
0.0010753
0.0010825
0.0010838
0.0010976
0.0011234
0.0011378
0.0010913
0.0010785
0.0010748
0.0010877
0.0010933
0.0010818
0.0010978
0.0010862
0.0011092
0.0011656
0.0011736
0.0012656
0.0011687
0.0011958
0.0011209
0.0011689
0.0011858
0.0011971
0.0011908
0.0012143
0.0012311
0.0012231
0.0012633
0.0012757
0.0012896
0.0012937
0.0012938
0.0012940
0.0012855
0.0012951
0.0012619
0.0012712
0.0012838
0.0012632
0.0012564
0.0012637
0.0012351
0.0012551
0.0012607
0.0012273
0.0012408
0.0012654
0.0012672
0.0013031
0.0013364
0.0013446
0.0013590
0.0013742
0.0013919
0.0013664
0.0014313
0.0014547
0.0014500
0.0014874
0.0014936
0.0014746
0.0014918
0.0014923
0.0015090
0.0014990
0.0014815
0.0014870
0.0014626
0.0014859
0.0014882
0.0015048
0.0014627
0.0014570
0.0014735
0.0014894
0.0014976
0.0015177
0.0015177
0.0015216
0.0015305
0.0015349
0.0015565
0.0015595
0.0015756
0.0015838
0.0015989
0.0015953
0.0015829
0.0015802
0.0016026
0.0016131
0.0016494
0.0016636
0.0016742
0.0016636
0.0016575
0.0016526
0.0016485
0.0016482
0.0016329
0.0016340
0.0016363
0.0016319
0.0016124
0.0015962
0.0016012
0.0015792
0.0015507
0.0015494
0.0015478
0.0015303
0.0015585
0.0015516
0.0015494
0.0015696
0.0015751
0.0015694
0.0015751
0.0015655
0.0015731
0.0016003
0.0015910
0.0015794
0.0015748
0.0015891
0.0015760
0.0015773
0.0015707
0.0015622
0.0015513
0.0015703
0.0015925
0.0015960
0.0016188
0.0015884
0.0015712
0.0015675
0.0015597
0.0015658
0.0015563
0.0015633
0.0015769
0.0015482
0.0015612
0.0015392
0.0015246
0.0015512
0.0015625
0.0015727
0.0016029
0.0015932
0.0015861
0.0015898
0.0016043
0.0015883
0.0015369
0.0015309
0.0015121
0.0015020
0.0015006
0.0015199
0.0015228
0.0015221
0.0014727
0.0014473
0.0014191
0.0014468
0.0014694
0.0014918
0.0014934
0.0015049
0.0014590
0.0014585
0.0014696
0.0014718
0.0014985
0.0015240
0.0015091
0.0015106
0.0015284
0.0015697
0.0015748
0.0015626
0.0015611
0.0015524
0.0015352
0.0015045
0.0015076
0.0014728
0.0014648
0.0014709
0.0015045
0.0015143
0.0014576
0.0014390
0.0014609
0.0014470
0.0014446
0.0014561
0.0014495
0.0014372
0.0014340
0.0014246
0.0014149
0.0014189
0.0222829
0.0226108
0.0242083
0.0244183
0.0251925
0.0251024
0.0244808
0.0245193
0.0243125
0.0245044
0.0247855
0.0251316
0.0252554
0.0254669
0.0250753
0.0247141
0.0240793
0.0238851
0.0244882
0.0248311
0.0249500
0.0265312
0.0268080
0.0270444
0.0274793
0.0270853
0.0281253
0.0279717
0.0280686
0.0281425
0.0280274
0.0274509
0.0270743
0.0272539