Historique des taux quotidiens CYP /XAU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre chypriote = 2 501.0166179 once d’or
le minimum le
1 livre chypriote = 0.0007617 once d’or
Historique des prix XAU / CYP
Date | CYP/XAU |
| 0.0007846 |
| 0.0007800 |
| 0.0007621 |
| 0.0007935 |
| 0.0008156 |
| 0.0008521 |
| 0.0008593 |
| 0.0008553 |
| 0.0008770 |
| 0.0009127 |
| 0.0009131 |
| 0.0009116 |
| 0.0009062 |
| 0.0009114 |
| 0.0009198 |
| 0.0009103 |
| 0.0009212 |
| 0.0009137 |
| 0.0009161 |
| 0.0009204 |
| 0.0009276 |
| 0.0009112 |
| 0.0009291 |
| 0.0009438 |
| 0.0009393 |
| 0.0009265 |
| 0.0009088 |
| 0.0009238 |
| 0.0009395 |
| 0.0009704 |
| 0.0009811 |
| 0.0009443 |
| 0.0009445 |
| 0.0009556 |
| 0.0009516 |
| 0.0009628 |
| 0.0009855 |
| 0.0009770 |
| 0.0009706 |
| 0.0009566 |
| 0.0009671 |
| 0.0009818 |
| 0.0009769 |
| 0.0009705 |
| 0.0009696 |
| 0.0009559 |
| 0.0009382 |
| 0.0009331 |
| 0.0009422 |
| 0.0009378 |
| 0.0009222 |
| 0.0009296 |
| 0.0009461 |
| 0.0009468 |
| 0.0009361 |
| 0.0009581 |
| 0.0009888 |
| 0.0009975 |
| 0.0009910 |
| 0.0009887 |
| 0.0009811 |
| 0.0009644 |
| 0.0009618 |
| 0.0009647 |
| 0.0009804 |
| 0.0009972 |
| 0.0010089 |
| 0.0010146 |
| 0.0010108 |
| 0.0010137 |
| 0.0010149 |
| 0.0010072 |
| 0.0009964 |
| 0.0010221 |
| 0.0010347 |
| 0.0010224 |
| 0.0010189 |
| 0.0009934 |
| 0.0009878 |
| 0.0010097 |
| 0.0010226 |
| 0.0010031 |
| 0.0009919 |
| 0.0009832 |
| 0.0009785 |
| 0.0009764 |
| 0.0009739 |
| 0.0009895 |
| 0.0010161 |
| 0.0010150 |
| 0.0009903 |
| 0.0009853 |
| 0.0009913 |
| 0.0009773 |
| 0.0009772 |
| 0.0009928 |
| 0.0009936 |
| 0.0009846 |
| 0.0009765 |
| 0.0009731 |
| 0.0009637 |
| 0.0009636 |
| 0.0009725 |
| 0.0009577 |
| 0.0009286 |
| 0.0010051 |
| 0.0010119 |
| 0.0010324 |
| 0.0010729 |
| 0.0010672 |
| 0.0010495 |
| 0.0010716 |
| 0.0010746 |
| 0.0010704 |
| 0.0010681 |
| 0.0010756 |
| 0.0010798 |
| 0.0010825 |
| 0.0010798 |
| 0.0010617 |
| 0.0010428 |
| 0.0010851 |
| 0.0011060 |
| 0.0010972 |
| 0.0011249 |
| 0.0011259 |
| 0.0011227 |
| 0.0011411 |
| 0.0011351 |
| 0.0011255 |
| 0.0011124 |
| 0.0011132 |
| 0.0011118 |
| 0.0011257 |
| 0.0011582 |
| 0.0011193 |
| 0.0011220 |
| 0.0011123 |
| 0.0011216 |
| 0.0011317 |
| 0.0011462 |
| 0.0011412 |
| 0.0011095 |
| 0.0010969 |
| 0.0010953 |
| 0.0011116 |
| 0.0011114 |
| 0.0011299 |
| 0.0011493 |
| 0.0011593 |
| 0.0011611 |
| 0.0011750 |
| 0.0011675 |
| 0.0011745 |
| 0.0011720 |
| 0.0012018 |
| 0.0011937 |
| 0.0011479 |
| 0.0011397 |
| 0.0011248 |
| 0.0011098 |
| 0.0011181 |
| 0.0011232 |
| 0.0011247 |
| 0.0010781 |
| 0.0011124 |
| 0.0011127 |
| 0.0011358 |
| 0.0011100 |
| 0.0011466 |
| 0.0011016 |
| 0.0010726 |
| 0.0010801 |
| 0.0010496 |
| 0.0010607 |
| 0.0010566 |
| 0.0010486 |
| 0.0010533 |
| 0.0010600 |
| 0.0010483 |
| 0.0010360 |
| 0.0010459 |
| 0.0010364 |
| 0.0010440 |
| 0.0010228 |
| 0.0009886 |
| 0.0010171 |
| 0.0010231 |
| 0.0010766 |
| 0.0010753 |
| 0.0010825 |
| 0.0010838 |
| 0.0010976 |
| 0.0011234 |
| 0.0011378 |
| 0.0010913 |
| 0.0010785 |
| 0.0010748 |
| 0.0010877 |
| 0.0010933 |
| 0.0010818 |
| 0.0010978 |
| 0.0010862 |
| 0.0011092 |
| 0.0011656 |
| 0.0011736 |
| 0.0012656 |
| 0.0011687 |
| 0.0011958 |
| 0.0011209 |
| 0.0011689 |
| 0.0011858 |
| 0.0011971 |
| 0.0011908 |
| 0.0012143 |
| 0.0012311 |
| 0.0012231 |
| 0.0012633 |
| 0.0012757 |
| 0.0012896 |
| 0.0012937 |
| 0.0012938 |
| 0.0012940 |
| 0.0012855 |
| 0.0012951 |
| 0.0012619 |
| 0.0012712 |
| 0.0012838 |
| 0.0012632 |
| 0.0012564 |
| 0.0012637 |
| 0.0012351 |
| 0.0012551 |
| 0.0012607 |
| 0.0012273 |
| 0.0012408 |
| 0.0012654 |
| 0.0012672 |
| 0.0013031 |
| 0.0013364 |
| 0.0013446 |
| 0.0013590 |
| 0.0013742 |
| 0.0013919 |
| 0.0013664 |
| 0.0014313 |
| 0.0014547 |
| 0.0014500 |
| 0.0014874 |
| 0.0014936 |
| 0.0014746 |
| 0.0014918 |
| 0.0014923 |
| 0.0015090 |
| 0.0014990 |
| 0.0014815 |
| 0.0014870 |
| 0.0014626 |
| 0.0014859 |
| 0.0014882 |
| 0.0015048 |
| 0.0014627 |
| 0.0014570 |
| 0.0014735 |
| 0.0014894 |
| 0.0014976 |
| 0.0015177 |
| 0.0015177 |
| 0.0015216 |
| 0.0015305 |
| 0.0015349 |
| 0.0015565 |
| 0.0015595 |
| 0.0015756 |
| 0.0015838 |
| 0.0015989 |
| 0.0015953 |
| 0.0015829 |
| 0.0015802 |
| 0.0016026 |
| 0.0016131 |
| 0.0016494 |
| 0.0016636 |
| 0.0016742 |
| 0.0016636 |
| 0.0016575 |
| 0.0016526 |
| 0.0016485 |
| 0.0016482 |
| 0.0016329 |
| 0.0016340 |
| 0.0016363 |
| 0.0016319 |
| 0.0016124 |
| 0.0015962 |
| 0.0016012 |
| 0.0015792 |
| 0.0015507 |
| 0.0015494 |
| 0.0015478 |
| 0.0015303 |
| 0.0015585 |
| 0.0015516 |
| 0.0015494 |
| 0.0015696 |
| 0.0015751 |
| 0.0015694 |
| 0.0015751 |
| 0.0015655 |
| 0.0015731 |
| 0.0016003 |
| 0.0015910 |
| 0.0015794 |
| 0.0015748 |
| 0.0015891 |
| 0.0015760 |
| 0.0015773 |
| 0.0015707 |
| 0.0015622 |
| 0.0015513 |
| 0.0015703 |
| 0.0015925 |
| 0.0015960 |
| 0.0016188 |
| 0.0015884 |
| 0.0015712 |
| 0.0015675 |
| 0.0015597 |
| 0.0015658 |
| 0.0015563 |
| 0.0015633 |
| 0.0015769 |
| 0.0015482 |
| 0.0015612 |
| 0.0015392 |
| 0.0015246 |
| 0.0015512 |
| 0.0015625 |
| 0.0015727 |
| 0.0016029 |
| 0.0015932 |
| 0.0015861 |
| 0.0015898 |
| 0.0016043 |
| 0.0015883 |
| 0.0015369 |
| 0.0015309 |
| 0.0015121 |
| 0.0015020 |
| 0.0015006 |
| 0.0015199 |
| 0.0015228 |
| 0.0015221 |
| 0.0014727 |
| 0.0014473 |
| 0.0014191 |
| 0.0014468 |
| 0.0014694 |
| 0.0014918 |
| 0.0014934 |
| 0.0015049 |
| 0.0014590 |
| 0.0014585 |
| 0.0014696 |
| 0.0014718 |
| 0.0014985 |
| 0.0015240 |
| 0.0015091 |
| 0.0015106 |
| 0.0015284 |
| 0.0015697 |
| 0.0015748 |
| 0.0015626 |
| 0.0015611 |
| 0.0015524 |
| 0.0015352 |
| 0.0015045 |
| 0.0015076 |
| 0.0014728 |
| 0.0014648 |
| 0.0014709 |
| 0.0015045 |
| 0.0015143 |
| 0.0014576 |
| 0.0014390 |
| 0.0014609 |
| 0.0014470 |
| 0.0014446 |
| 0.0014561 |
| 0.0014495 |
| 0.0014372 |
| 0.0014340 |
| 0.0014246 |
| 0.0014149 |
| 0.0014189 |
| 0.0222829 |
| 0.0226108 |
| 0.0242083 |
| 0.0244183 |
| 0.0251925 |
| 0.0251024 |
| 0.0244808 |
| 0.0245193 |
| 0.0243125 |
| 0.0245044 |
| 0.0247855 |
| 0.0251316 |
| 0.0252554 |
| 0.0254669 |
| 0.0250753 |
| 0.0247141 |
| 0.0240793 |
| 0.0238851 |
| 0.0244882 |
| 0.0248311 |
| 0.0249500 |
| 0.0265312 |
| 0.0268080 |
| 0.0270444 |
| 0.0274793 |
| 0.0270853 |
| 0.0281253 |
| 0.0279717 |
| 0.0280686 |
| 0.0281425 |
| 0.0280274 |
| 0.0274509 |
| 0.0270743 |
| 0.0272539 |