Istoria de rate de zi cu zi CZK /GRD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 coroană cehă = 14.6194 drahmă grecească
minim asupra
1 coroană cehă = 12.2402 drahmă grecească
Istoria Prețul de GRD / CZK
| Date | CZK/GRD |
| | 13.5524 |
| | 13.4781 |
| | 13.4675 |
| | 13.4447 |
| | 13.4736 |
| | 13.4715 |
| | 13.5062 |
| | 13.4534 |
| | 13.4302 |
| | 13.4284 |
| | 13.3750 |
| | 13.5012 |
| | 13.6611 |
| | 13.7138 |
| | 13.7466 |
| | 13.7977 |
| | 13.8916 |
| | 13.7999 |
| | 13.8845 |
| | 13.8989 |
| | 13.9623 |
| | 13.9538 |
| | 14.0217 |
| | 13.8980 |
| | 13.8659 |
| | 13.8797 |
| | 13.8809 |
| | 13.8415 |
| | 13.8182 |
| | 13.9302 |
| | 13.9458 |
| | 13.9924 |
| | 13.9509 |
| | 13.8926 |
| | 14.1140 |
| | 14.1018 |
| | 14.1786 |
| | 14.1632 |
| | 14.0608 |
| | 14.2650 |
| | 14.1177 |
| | 14.3317 |
| | 14.2972 |
| | 14.3623 |
| | 14.4189 |
| | 14.3495 |
| | 14.3271 |
| | 14.4718 |
| | 14.3894 |
| | 14.3810 |
| | 14.4313 |
| | 14.5615 |
| | 14.4362 |
| | 14.5151 |
| | 14.5663 |
| | 14.3604 |
| | 14.4691 |
| | 14.4112 |
| | 14.3647 |
| | 14.3357 |
| | 14.2784 |
| | 14.2913 |
| | 14.2753 |
| | 14.1949 |
| | 14.2123 |
| | 14.1033 |
| | 14.0796 |
| | 14.0520 |
| | 14.0163 |
| | 14.0241 |
| | 14.0085 |
| | 14.0057 |
| | 14.0193 |
| | 14.0474 |
| | 13.9186 |
| | 13.9246 |
| | 13.8677 |
| | 13.8939 |
| | 13.8790 |
| | 13.8339 |
| | 13.9009 |
| | 13.8936 |
| | 13.8596 |
| | 13.8587 |
| | 13.8231 |
| | 13.9316 |
| | 13.9146 |
| | 13.8380 |
| | 13.8644 |
| | 13.8917 |
| | 13.8509 |
| | 13.7711 |
| | 13.7818 |
| | 13.8009 |
| | 13.7776 |
| | 13.7810 |
| | 13.7906 |
| | 13.8264 |
| | 13.7794 |
| | 13.6161 |
| | 13.7969 |
| | 13.9786 |
| | 13.7991 |
| | 13.7077 |
| | 13.2181 |
| | 13.5353 |
| | 13.9635 |
| | 13.8683 |
| | 14.0577 |
| | 14.0028 |
| | 13.8796 |
| | 13.9389 |
| | 13.9975 |
| | 13.7324 |
| | 13.5962 |
| | 13.5052 |
| | 13.4158 |
| | 13.3980 |
| | 13.3156 |
| | 13.3885 |
| | 13.5098 |
| | 13.4898 |
| | 13.3205 |
| | 13.2418 |
| | 13.3771 |
| | 13.4170 |
| | 13.4466 |
| | 13.4039 |
| | 13.3801 |
| | 13.4383 |
| | 13.4131 |
| | 13.3268 |
| | 13.3380 |
| | 13.4024 |
| | 13.4298 |
| | 13.3736 |
| | 13.2737 |
| | 13.2590 |
| | 13.2803 |
| | 13.3342 |
| | 13.3997 |
| | 13.3614 |
| | 13.4014 |
| | 13.4082 |
| | 13.3986 |
| | 13.4136 |
| | 13.4081 |
| | 13.3286 |
| | 13.2127 |
| | 13.1801 |
| | 13.1384 |
| | 13.0979 |
| | 13.1104 |
| | 13.0577 |
| | 13.0702 |
| | 12.9020 |
| | 13.0245 |
| | 13.1581 |
| | 13.2678 |
| | 13.2645 |
| | 13.1283 |
| | 13.0311 |
| | 13.0334 |
| | 12.9790 |
| | 13.0110 |
| | 12.9381 |
| | 13.0080 |
| | 12.9346 |
| | 12.8628 |
| | 12.9679 |
| | 12.9478 |
| | 12.9021 |
| | 12.8541 |
| | 12.5678 |
| | 12.4805 |
| | 12.4961 |
| | 12.5377 |
| | 12.5714 |
| | 12.5186 |
| | 12.5700 |
| | 12.7851 |
| | 12.8686 |
| | 12.9731 |
| | 13.0546 |
| | 13.0318 |
| | 13.0076 |
| | 12.9671 |
| | 13.0159 |
| | 12.7982 |
| | 12.7751 |
| | 12.7707 |
| | 12.7190 |
| | 12.7806 |
| | 12.7801 |
| | 12.8211 |
| | 12.7409 |
| | 12.5092 |
| | 12.3248 |
| | 12.3888 |
| | 12.5897 |
| | 12.4828 |
| | 12.4487 |
| | 12.6780 |
| | 12.3669 |
| | 12.4821 |
| | 12.2458 |
| | 12.4776 |
| | 13.3109 |
| | 13.3639 |
| | 13.4919 |
| | 13.7178 |
| | 13.6144 |
| | 13.5179 |
| | 13.4910 |
| | 13.5782 |
| | 13.5173 |
| | 13.4944 |
| | 13.4100 |
| | 13.3699 |
| | 13.3958 |
| | 13.3517 |
| | 13.3364 |
| | 13.3631 |
| | 13.3252 |
| | 13.3584 |
| | 13.3465 |
| | 13.3487 |
| | 13.3200 |
| | 13.1934 |
| | 13.2220 |
| | 13.2059 |
| | 13.1683 |
| | 13.1764 |
| | 13.1859 |
| | 13.1618 |
| | 13.2060 |
| | 13.2059 |
| | 13.1847 |
| | 13.2024 |
| | 13.2827 |
| | 13.3410 |
| | 13.3167 |
| | 13.3534 |
| | 13.3903 |
| | 13.3306 |
| | 13.3274 |
| | 13.2923 |
| | 13.2056 |
| | 13.1870 |
| | 13.2175 |
| | 13.2238 |
| | 13.2519 |
| | 13.2780 |
| | 13.2547 |
| | 13.2884 |
| | 13.2970 |
| | 13.2231 |
| | 13.2267 |
| | 13.3049 |
| | 13.2822 |
| | 13.2969 |
| | 13.2867 |
| | 13.2504 |
| | 13.1647 |
| | 13.2679 |
| | 13.2327 |
| | 13.3166 |
| | 13.3371 |
| | 13.3245 |
| | 13.2258 |
| | 13.1676 |
| | 13.2171 |
| | 13.1732 |
| | 13.1388 |
| | 13.1388 |
| | 13.0922 |
| | 13.1361 |
| | 13.2057 |
| | 13.1667 |
| | 13.1977 |
| | 13.1963 |
| | 13.2184 |
| | 13.2098 |
| | 13.3099 |
| | 13.3926 |
| | 13.2849 |
| | 13.2389 |
| | 13.2567 |
| | 13.2338 |
| | 13.2271 |
| | 13.2907 |
| | 13.3116 |
| | 13.1911 |
| | 13.1680 |
| | 13.1810 |
| | 13.0654 |
| | 13.1568 |
| | 13.2127 |
| | 13.2911 |
| | 13.2546 |
| | 13.2325 |
| | 13.2666 |
| | 13.3619 |
| | 13.3496 |
| | 13.3139 |
| | 13.3979 |
| | 13.4859 |
| | 13.4429 |
| | 13.4369 |
| | 13.3875 |
| | 13.4070 |
| | 13.3858 |
| | 13.4355 |
| | 13.4670 |
| | 13.4356 |
| | 13.5126 |
| | 13.4639 |
| | 13.4121 |
| | 13.3449 |
| | 13.3406 |
| | 13.3352 |
| | 13.2393 |
| | 13.2601 |
| | 13.3123 |
| | 13.3065 |
| | 13.3922 |
| | 13.3404 |
| | 13.3311 |
| | 13.2780 |
| | 13.2113 |
| | 13.1666 |
| | 13.1369 |
| | 13.0836 |
| | 13.0420 |
| | 13.0583 |
| | 13.0710 |
| | 13.0544 |
| | 13.0486 |
| | 13.0377 |
| | 13.0379 |
| | 13.0618 |
| | 13.0813 |
| | 13.0694 |
| | 13.0591 |
| | 13.0424 |
| | 12.9554 |
| | 13.0222 |
| | 13.0092 |
| | 12.9445 |
| | 12.8571 |
| | 12.8511 |
| | 12.8789 |
| | 12.7823 |
| | 12.6866 |
| | 12.6918 |
| | 12.7727 |
| | 12.8010 |
| | 12.6022 |
| | 12.6180 |
| | 12.6120 |
| | 12.6180 |
| | 12.6138 |
| | 12.6134 |
| | 12.6134 |
| | 12.6176 |
| | 12.6134 |
| | 12.6134 |
| | 12.6101 |
| | 12.6134 |
| | 12.6124 |
| | 12.6134 |
| | 12.6106 |
| | 12.6171 |
| | 12.6064 |
| | 12.6008 |
| | 12.5970 |
| | 12.6110 |
| | 12.6064 |
| | 12.6106 |
| | 12.6106 |
| | 12.6134 |
| | 12.6260 |
| | 12.6134 |
| | 12.6134 |
| | 12.6124 |
| | 12.6171 |
| | 12.6134 |
| | 12.6115 |
| | 12.6115 |
| | 12.6129 |
| | 12.6115 |
| | 12.6134 |
| | 12.6115 |
| | 12.6110 |
| | 12.5977 |
| | 12.6050 |
| | 12.5783 |
| | 12.5393 |
| | 12.5940 |
| | 12.6099 |
| | 12.6113 |
| | 12.6082 |
| | 12.6107 |
| | 12.6118 |
| | 12.6098 |
| | 12.6024 |
| | 12.6018 |
| | 12.6090 |
| | 12.6112 |
| | 12.6048 |
| | 12.5939 |
| | 12.6056 |
| | 12.5923 |
| | 12.5958 |
| | 12.5972 |
| | 12.6099 |
| | 12.5997 |
| | 12.6007 |
| | 12.6087 |
| | 12.6091 |
| | 12.6116 |
| | 12.6093 |
| | 12.6092 |
| | 12.6060 |
| | 12.6059 |
| | 12.6125 |
| | 12.6066 |
| | 12.6094 |
| | 12.6055 |
| | 12.6074 |