ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 14.6194 ดรัชมากรีก
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 12.2402 ดรัชมากรีก
Date | CZK/GRD |
---|---|
13.7864 | |
13.7362 | |
13.6244 | |
13.5524 | |
13.4781 | |
13.4675 | |
13.4447 | |
13.4736 | |
13.4715 | |
13.5062 | |
13.4534 | |
13.4302 | |
13.4284 | |
13.3750 | |
13.5012 | |
13.6611 | |
13.7138 | |
13.7466 | |
13.7977 | |
13.8916 | |
13.7999 | |
13.8845 | |
13.8989 | |
13.9623 | |
13.9538 | |
14.0217 | |
13.8980 | |
13.8659 | |
13.8797 | |
13.8809 | |
13.8415 | |
13.8182 | |
13.9302 | |
13.9458 | |
13.9924 | |
13.9509 | |
13.8926 | |
14.1140 | |
14.1018 | |
14.1786 | |
14.1632 | |
14.0608 | |
14.2650 | |
14.1177 | |
14.3317 | |
14.2972 | |
14.3623 | |
14.4189 | |
14.3495 | |
14.3271 | |
14.4718 | |
14.3894 | |
14.3810 | |
14.4313 | |
14.5615 | |
14.4362 | |
14.5151 | |
14.5663 | |
14.3604 | |
14.4691 | |
14.4112 | |
14.3647 | |
14.3357 | |
14.2784 | |
14.2913 | |
14.2753 | |
14.1949 | |
14.2123 | |
14.1033 | |
14.0796 | |
14.0520 | |
14.0163 | |
14.0241 | |
14.0085 | |
14.0057 | |
14.0193 | |
14.0474 | |
13.9186 | |
13.9246 | |
13.8677 | |
13.8939 | |
13.8790 | |
13.8339 | |
13.9009 | |
13.8936 | |
13.8596 | |
13.8587 | |
13.8231 | |
13.9316 | |
13.9146 | |
13.8380 | |
13.8644 | |
13.8917 | |
13.8509 | |
13.7711 | |
13.7818 | |
13.8009 | |
13.7776 | |
13.7810 | |
13.7906 | |
13.8264 | |
13.7794 | |
13.6161 | |
13.7969 | |
13.9786 | |
13.7991 | |
13.7077 | |
13.2181 | |
13.5353 | |
13.9635 | |
13.8683 | |
14.0577 | |
14.0028 | |
13.8796 | |
13.9389 | |
13.9975 | |
13.7324 | |
13.5962 | |
13.5052 | |
13.4158 | |
13.3980 | |
13.3156 | |
13.3885 | |
13.5098 | |
13.4898 | |
13.3205 | |
13.2418 | |
13.3771 | |
13.4170 | |
13.4466 | |
13.4039 | |
13.3801 | |
13.4383 | |
13.4131 | |
13.3268 | |
13.3380 | |
13.4024 | |
13.4298 | |
13.3736 | |
13.2737 | |
13.2590 | |
13.2803 | |
13.3342 | |
13.3997 | |
13.3614 | |
13.4014 | |
13.4082 | |
13.3986 | |
13.4136 | |
13.4081 | |
13.3286 | |
13.2127 | |
13.1801 | |
13.1384 | |
13.0979 | |
13.1104 | |
13.0577 | |
13.0702 | |
12.9020 | |
13.0245 | |
13.1581 | |
13.2678 | |
13.2645 | |
13.1283 | |
13.0311 | |
13.0334 | |
12.9790 | |
13.0110 | |
12.9381 | |
13.0080 | |
12.9346 | |
12.8628 | |
12.9679 | |
12.9478 | |
12.9021 | |
12.8541 | |
12.5678 | |
12.4805 | |
12.4961 | |
12.5377 | |
12.5714 | |
12.5186 | |
12.5700 | |
12.7851 | |
12.8686 | |
12.9731 | |
13.0546 | |
13.0318 | |
13.0076 | |
12.9671 | |
13.0159 | |
12.7982 | |
12.7751 | |
12.7707 | |
12.7190 | |
12.7806 | |
12.7801 | |
12.8211 | |
12.7409 | |
12.5092 | |
12.3248 | |
12.3888 | |
12.5897 | |
12.4828 | |
12.4487 | |
12.6780 | |
12.3669 | |
12.4821 | |
12.2458 | |
12.4776 | |
13.3109 | |
13.3639 | |
13.4919 | |
13.7178 | |
13.6144 | |
13.5179 | |
13.4910 | |
13.5782 | |
13.5173 | |
13.4944 | |
13.4100 | |
13.3699 | |
13.3958 | |
13.3517 | |
13.3364 | |
13.3631 | |
13.3252 | |
13.3584 | |
13.3465 | |
13.3487 | |
13.3200 | |
13.1934 | |
13.2220 | |
13.2059 | |
13.1683 | |
13.1764 | |
13.1859 | |
13.1618 | |
13.2060 | |
13.2059 | |
13.1847 | |
13.2024 | |
13.2827 | |
13.3410 | |
13.3167 | |
13.3534 | |
13.3903 | |
13.3306 | |
13.3274 | |
13.2923 | |
13.2056 | |
13.1870 | |
13.2175 | |
13.2238 | |
13.2519 | |
13.2780 | |
13.2547 | |
13.2884 | |
13.2970 | |
13.2231 | |
13.2267 | |
13.3049 | |
13.2822 | |
13.2969 | |
13.2867 | |
13.2504 | |
13.1647 | |
13.2679 | |
13.2327 | |
13.3166 | |
13.3371 | |
13.3245 | |
13.2258 | |
13.1676 | |
13.2171 | |
13.1732 | |
13.1388 | |
13.1388 | |
13.0922 | |
13.1361 | |
13.2057 | |
13.1667 | |
13.1977 | |
13.1963 | |
13.2184 | |
13.2098 | |
13.3099 | |
13.3926 | |
13.2849 | |
13.2389 | |
13.2567 | |
13.2338 | |
13.2271 | |
13.2907 | |
13.3116 | |
13.1911 | |
13.1680 | |
13.1810 | |
13.0654 | |
13.1568 | |
13.2127 | |
13.2911 | |
13.2546 | |
13.2325 | |
13.2666 | |
13.3619 | |
13.3496 | |
13.3139 | |
13.3979 | |
13.4859 | |
13.4429 | |
13.4369 | |
13.3875 | |
13.4070 | |
13.3858 | |
13.4355 | |
13.4670 | |
13.4356 | |
13.5126 | |
13.4639 | |
13.4121 | |
13.3449 | |
13.3406 | |
13.3352 | |
13.2393 | |
13.2601 | |
13.3123 | |
13.3065 | |
13.3922 | |
13.3404 | |
13.3311 | |
13.2780 | |
13.2113 | |
13.1666 | |
13.1369 | |
13.0836 | |
13.0420 | |
13.0583 | |
13.0710 | |
13.0544 | |
13.0486 | |
13.0377 | |
13.0379 | |
13.0618 | |
13.0813 | |
13.0694 | |
13.0591 | |
13.0424 | |
12.9554 | |
13.0222 | |
13.0092 | |
12.9445 | |
12.8571 | |
12.8511 | |
12.8789 | |
12.7823 | |
12.6866 | |
12.6918 | |
12.7727 | |
12.8010 | |
12.6022 | |
12.6180 | |
12.6120 | |
12.6180 | |
12.6138 | |
12.6134 | |
12.6134 | |
12.6176 | |
12.6134 | |
12.6134 | |
12.6101 | |
12.6134 | |
12.6124 | |
12.6134 | |
12.6106 | |
12.6171 | |
12.6064 | |
12.6008 | |
12.5970 | |
12.6110 | |
12.6064 | |
12.6106 | |
12.6106 | |
12.6134 | |
12.6260 | |
12.6134 | |
12.6134 | |
12.6124 | |
12.6171 | |
12.6134 | |
12.6115 | |
12.6115 | |
12.6129 | |
12.6115 | |
12.6134 | |
12.6115 | |
12.6110 | |
12.5977 | |
12.6050 | |
12.5783 | |
12.5393 | |
12.5940 | |
12.6099 | |
12.6113 | |
12.6082 | |
12.6107 | |
12.6118 | |
12.6098 | |
12.6024 | |
12.6018 | |
12.6090 | |
12.6112 | |
12.6048 | |
12.5939 | |
12.6056 | |
12.5923 | |
12.5958 | |
12.5972 | |
12.6099 | |
12.5997 | |
12.6007 | |
12.6087 | |
12.6091 | |
12.6116 | |
12.6093 | |
12.6092 | |
12.6060 | |
12.6059 | |
12.6125 | |
12.6066 | |
12.6094 | |
12.6055 | |
12.6074 |