ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / ดรัชมากรีก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 14.6194 ดรัชมากรีก
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 12.2402 ดรัชมากรีก
| Date | CZK/GRD |
|---|---|
| 14.0813 | |
| 14.0360 | |
| 14.1059 | |
| 14.0496 | |
| 14.0856 | |
| 14.1143 | |
| 14.0826 | |
| 14.0335 | |
| 14.0467 | |
| 14.0203 | |
| 14.0064 | |
| 13.9669 | |
| 13.9913 | |
| 14.0301 | |
| 13.9877 | |
| 13.9002 | |
| 13.8796 | |
| 13.9379 | |
| 13.9359 | |
| 13.9877 | |
| 14.0406 | |
| 14.0668 | |
| 14.0440 | |
| 14.0689 | |
| 14.0165 | |
| 14.0555 | |
| 14.0225 | |
| 14.0346 | |
| 14.0870 | |
| 14.0347 | |
| 14.0008 | |
| 14.0127 | |
| 14.0328 | |
| 14.1050 | |
| 14.0990 | |
| 14.1023 | |
| 14.0281 | |
| 14.0030 | |
| 14.0087 | |
| 14.0279 | |
| 14.0128 | |
| 14.0146 | |
| 14.0232 | |
| 14.0549 | |
| 14.0094 | |
| 14.0000 | |
| 13.9518 | |
| 13.8759 | |
| 13.9268 | |
| 13.9273 | |
| 13.8579 | |
| 13.8514 | |
| 13.8375 | |
| 13.8122 | |
| 13.8299 | |
| 13.7771 | |
| 13.7181 | |
| 13.7274 | |
| 13.7479 | |
| 13.7012 | |
| 13.6937 | |
| 13.6941 | |
| 13.6415 | |
| 13.6684 | |
| 13.6580 | |
| 13.6171 | |
| 13.5790 | |
| 13.5013 | |
| 13.6551 | |
| 13.6694 | |
| 13.6059 | |
| 13.6115 | |
| 13.6213 | |
| 13.6288 | |
| 13.5981 | |
| 13.5854 | |
| 13.5061 | |
| 13.5801 | |
| 13.5145 | |
| 13.5088 | |
| 13.5428 | |
| 13.5372 | |
| 13.5545 | |
| 13.6043 | |
| 13.5793 | |
| 13.4949 | |
| 13.4670 | |
| 13.4723 | |
| 13.4476 | |
| 13.4484 | |
| 13.4339 | |
| 13.4831 | |
| 13.4908 | |
| 13.4314 | |
| 13.5105 | |
| 13.5596 | |
| 13.5420 | |
| 13.6017 | |
| 13.6086 | |
| 13.6052 | |
| 13.5469 | |
| 13.5339 | |
| 13.4683 | |
| 13.4134 | |
| 13.4918 | |
| 13.4245 | |
| 13.5328 | |
| 13.5450 | |
| 13.6950 | |
| 13.7868 | |
| 13.8357 | |
| 13.8086 | |
| 13.8040 | |
| 13.7864 | |
| 13.7362 | |
| 13.6244 | |
| 13.5524 | |
| 13.4781 | |
| 13.4675 | |
| 13.4447 | |
| 13.4736 | |
| 13.4715 | |
| 13.5062 | |
| 13.4534 | |
| 13.4302 | |
| 13.4284 | |
| 13.3750 | |
| 13.5012 | |
| 13.6611 | |
| 13.7138 | |
| 13.7466 | |
| 13.7977 | |
| 13.8916 | |
| 13.7999 | |
| 13.8845 | |
| 13.8989 | |
| 13.9623 | |
| 13.9538 | |
| 14.0217 | |
| 13.8980 | |
| 13.8659 | |
| 13.8797 | |
| 13.8809 | |
| 13.8415 | |
| 13.8182 | |
| 13.9302 | |
| 13.9458 | |
| 13.9924 | |
| 13.9509 | |
| 13.8926 | |
| 14.1140 | |
| 14.1018 | |
| 14.1786 | |
| 14.1632 | |
| 14.0608 | |
| 14.2650 | |
| 14.1177 | |
| 14.3317 | |
| 14.2972 | |
| 14.3623 | |
| 14.4189 | |
| 14.3495 | |
| 14.3271 | |
| 14.4718 | |
| 14.3894 | |
| 14.3810 | |
| 14.4313 | |
| 14.5615 | |
| 14.4362 | |
| 14.5151 | |
| 14.5663 | |
| 14.3604 | |
| 14.4691 | |
| 14.4112 | |
| 14.3647 | |
| 14.3357 | |
| 14.2784 | |
| 14.2913 | |
| 14.2753 | |
| 14.1949 | |
| 14.2123 | |
| 14.1033 | |
| 14.0796 | |
| 14.0520 | |
| 14.0163 | |
| 14.0241 | |
| 14.0085 | |
| 14.0057 | |
| 14.0193 | |
| 14.0474 | |
| 13.9186 | |
| 13.9246 | |
| 13.8677 | |
| 13.8939 | |
| 13.8790 | |
| 13.8339 | |
| 13.9009 | |
| 13.8936 | |
| 13.8596 | |
| 13.8587 | |
| 13.8231 | |
| 13.9316 | |
| 13.9146 | |
| 13.8380 | |
| 13.8644 | |
| 13.8917 | |
| 13.8509 | |
| 13.7711 | |
| 13.7818 | |
| 13.8009 | |
| 13.7776 | |
| 13.7810 | |
| 13.7906 | |
| 13.8264 | |
| 13.7794 | |
| 13.6161 | |
| 13.7969 | |
| 13.9786 | |
| 13.7991 | |
| 13.7077 | |
| 13.2181 | |
| 13.5353 | |
| 13.9635 | |
| 13.8683 | |
| 14.0577 | |
| 14.0028 | |
| 13.8796 | |
| 13.9389 | |
| 13.9975 | |
| 13.7324 | |
| 13.5962 | |
| 13.5052 | |
| 13.4158 | |
| 13.3980 | |
| 13.3156 | |
| 13.3885 | |
| 13.5098 | |
| 13.4898 | |
| 13.3205 | |
| 13.2418 | |
| 13.3771 | |
| 13.4170 | |
| 13.4466 | |
| 13.4039 | |
| 13.3801 | |
| 13.4383 | |
| 13.4131 | |
| 13.3268 | |
| 13.3380 | |
| 13.4024 | |
| 13.4298 | |
| 13.3736 | |
| 13.2737 | |
| 13.2590 | |
| 13.2803 | |
| 13.3342 | |
| 13.3997 | |
| 13.3614 | |
| 13.4014 | |
| 13.4082 | |
| 13.3986 | |
| 13.4136 | |
| 13.4081 | |
| 13.3286 | |
| 13.2127 | |
| 13.1801 | |
| 13.1384 | |
| 13.0979 | |
| 13.1104 | |
| 13.0577 | |
| 13.0702 | |
| 12.9020 | |
| 13.0245 | |
| 13.1581 | |
| 13.2678 | |
| 13.2645 | |
| 13.1283 | |
| 13.0311 | |
| 13.0334 | |
| 12.9790 | |
| 13.0110 | |
| 12.9381 | |
| 13.0080 | |
| 12.9346 | |
| 12.8628 | |
| 12.9679 | |
| 12.9478 | |
| 12.9021 | |
| 12.8541 | |
| 12.5678 | |
| 12.4805 | |
| 12.4961 | |
| 12.5377 | |
| 12.5714 | |
| 12.5186 | |
| 12.5700 | |
| 12.7851 | |
| 12.8686 | |
| 12.9731 | |
| 13.0546 | |
| 13.0318 | |
| 13.0076 | |
| 12.9671 | |
| 13.0159 | |
| 12.7982 | |
| 12.7751 | |
| 12.7707 | |
| 12.7190 | |
| 12.7806 | |
| 12.7801 | |
| 12.8211 | |
| 12.7409 | |
| 12.5092 | |
| 12.3248 | |
| 12.3888 | |
| 12.5897 | |
| 12.4828 | |
| 12.4487 | |
| 12.6780 | |
| 12.3669 | |
| 12.4821 | |
| 12.2458 | |
| 12.4776 | |
| 13.3109 | |
| 13.3639 | |
| 13.4919 | |
| 13.7178 | |
| 13.6144 | |
| 13.5179 | |
| 13.4910 | |
| 13.5782 | |
| 13.5173 | |
| 13.4944 | |
| 13.4100 | |
| 13.3699 | |
| 13.3958 | |
| 13.3517 | |
| 13.3364 | |
| 13.3631 | |
| 13.3252 | |
| 13.3584 | |
| 13.3465 | |
| 13.3487 | |
| 13.3200 | |
| 13.1934 | |
| 13.2220 | |
| 13.2059 | |
| 13.1683 | |
| 13.1764 | |
| 13.1859 | |
| 13.1618 | |
| 13.2060 | |
| 13.2059 | |
| 13.1847 | |
| 13.2024 | |
| 13.2827 | |
| 13.3410 | |
| 13.3167 | |
| 13.3534 | |
| 13.3903 | |
| 13.3306 | |
| 13.3274 | |
| 13.2923 | |
| 13.2056 | |
| 13.1870 | |
| 13.2175 | |
| 13.2238 | |
| 13.2519 | |
| 13.2780 | |
| 13.2547 | |
| 13.2884 | |
| 13.2970 | |
| 13.2231 | |
| 13.2267 | |
| 13.3049 | |
| 13.2822 | |
| 13.2969 | |
| 13.2867 | |
| 13.2504 | |
| 13.1647 | |
| 13.2679 | |
| 13.2327 | |
| 13.3166 | |
| 13.3371 | |
| 13.3245 | |
| 13.2258 | |
| 13.1676 | |
| 13.2171 | |
| 13.1732 | |
| 13.1388 | |
| 13.1388 | |
| 13.0922 | |
| 13.1361 | |
| 13.2057 | |
| 13.1667 | |
| 13.1977 | |
| 13.1963 | |
| 13.2184 | |
| 13.2098 | |
| 13.3099 | |
| 13.3926 | |
| 13.2849 | |
| 13.2389 | |
| 13.2567 | |
| 13.2338 | |
| 13.2271 | |
| 13.2907 | |
| 13.3116 | |
| 13.1911 | |
| 13.1680 | |
| 13.1810 | |
| 13.0654 | |
| 13.1568 | |
| 13.2127 | |
| 13.2911 | |
| 13.2546 | |
| 13.2325 | |
| 13.2666 | |
| 13.3619 | |
| 13.3496 | |
| 13.3139 | |
| 13.3979 | |
| 13.4859 | |
| 13.4429 | |
| 13.4369 | |
| 13.3875 | |
| 13.4070 | |
| 13.3858 | |
| 13.4355 | |
| 13.4670 | |
| 13.4356 | |
| 13.5126 | |
| 13.4639 | |
| 13.4121 | |
| 13.3449 | |
| 13.3406 | |
| 13.3352 | |
| 13.2393 | |
| 13.2601 | |
| 13.3123 | |
| 13.3065 | |
| 13.3922 | |
| 13.3404 | |
| 13.3311 | |
| 13.2780 | |
| 13.2113 | |
| 13.1666 | |
| 13.1369 | |
| 13.0836 | |
| 13.0420 | |
| 13.0583 | |
| 13.0710 | |
| 13.0544 | |
| 13.0486 | |
| 13.0377 | |
| 13.0379 | |
| 13.0618 | |
| 13.0813 | |
| 13.0694 | |
| 13.0591 | |
| 13.0424 | |
| 12.9554 | |
| 13.0222 | |
| 13.0092 | |
| 12.9445 | |
| 12.8571 | |
| 12.8511 | |
| 12.8789 | |
| 12.7823 | |
| 12.6866 | |
| 12.6918 | |
| 12.7727 | |
| 12.8010 | |
| 12.6022 | |
| 12.6180 | |
| 12.6120 | |
| 12.6180 | |
| 12.6138 | |
| 12.6134 | |
| 12.6134 | |
| 12.6176 | |
| 12.6134 | |
| 12.6134 | |
| 12.6101 | |
| 12.6134 | |
| 12.6124 | |
| 12.6134 | |
| 12.6106 | |
| 12.6171 | |
| 12.6064 | |
| 12.6008 | |
| 12.5970 | |
| 12.6110 | |
| 12.6064 | |
| 12.6106 | |
| 12.6106 | |
| 12.6134 | |
| 12.6260 | |
| 12.6134 | |
| 12.6134 | |
| 12.6124 | |
| 12.6171 | |
| 12.6134 | |
| 12.6115 | |
| 12.6115 | |
| 12.6129 | |
| 12.6115 | |
| 12.6134 | |
| 12.6115 | |
| 12.6110 | |
| 12.5977 | |
| 12.6050 | |
| 12.5783 | |
| 12.5393 | |
| 12.5940 | |
| 12.6099 | |
| 12.6113 | |
| 12.6082 | |
| 12.6107 | |
| 12.6118 | |
| 12.6098 | |
| 12.6024 | |
| 12.6018 | |
| 12.6090 | |
| 12.6112 | |
| 12.6048 | |
| 12.5939 | |
| 12.6056 | |
| 12.5923 | |
| 12.5958 | |
| 12.5972 | |
| 12.6099 | |
| 12.5997 | |
| 12.6007 | |
| 12.6087 | |
| 12.6091 | |
| 12.6116 | |
| 12.6093 | |
| 12.6092 | |
| 12.6060 | |
| 12.6059 | |
| 12.6125 | |
| 12.6066 | |
| 12.6094 | |
| 12.6055 | |
| 12.6074 |