Istoria de rate de zi cu zi DEM /CZK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 marcă germană = 14.2337 coroană cehă
minim asupra
1 marcă germană = 11.9172 coroană cehă
Istoria Prețul de CZK / DEM
| Date | DEM/CZK |
| | 12.9264 |
| | 12.9366 |
| | 12.9584 |
| | 12.9307 |
| | 12.9327 |
| | 12.8995 |
| | 12.9501 |
| | 12.9724 |
| | 12.9742 |
| | 13.0260 |
| | 12.9042 |
| | 12.7532 |
| | 12.7042 |
| | 12.6739 |
| | 12.6270 |
| | 12.5416 |
| | 12.6249 |
| | 12.5480 |
| | 12.5350 |
| | 12.4781 |
| | 12.4856 |
| | 12.4253 |
| | 12.5359 |
| | 12.5648 |
| | 12.5523 |
| | 12.5513 |
| | 12.5870 |
| | 12.6082 |
| | 12.5069 |
| | 12.4928 |
| | 12.4512 |
| | 12.4883 |
| | 12.5407 |
| | 12.3440 |
| | 12.3546 |
| | 12.2877 |
| | 12.3011 |
| | 12.3907 |
| | 12.2133 |
| | 12.3407 |
| | 12.1564 |
| | 12.1858 |
| | 12.1306 |
| | 12.0830 |
| | 12.1414 |
| | 12.1604 |
| | 12.0388 |
| | 12.1077 |
| | 12.1148 |
| | 12.0726 |
| | 11.9646 |
| | 12.0684 |
| | 12.0029 |
| | 11.9607 |
| | 12.1322 |
| | 12.0410 |
| | 12.0894 |
| | 12.1286 |
| | 12.1531 |
| | 12.2018 |
| | 12.1908 |
| | 12.2045 |
| | 12.2736 |
| | 12.2586 |
| | 12.3533 |
| | 12.3741 |
| | 12.3985 |
| | 12.4300 |
| | 12.4231 |
| | 12.4369 |
| | 12.4394 |
| | 12.4274 |
| | 12.4025 |
| | 12.5173 |
| | 12.5118 |
| | 12.5632 |
| | 12.5395 |
| | 12.5529 |
| | 12.5939 |
| | 12.5332 |
| | 12.5398 |
| | 12.5706 |
| | 12.5714 |
| | 12.6037 |
| | 12.5056 |
| | 12.5209 |
| | 12.5902 |
| | 12.5662 |
| | 12.5415 |
| | 12.5784 |
| | 12.6514 |
| | 12.6415 |
| | 12.6240 |
| | 12.6454 |
| | 12.6423 |
| | 12.6334 |
| | 12.6007 |
| | 12.6437 |
| | 12.7953 |
| | 12.6276 |
| | 12.4636 |
| | 12.6256 |
| | 12.7098 |
| | 13.1806 |
| | 12.8718 |
| | 12.4770 |
| | 12.5626 |
| | 12.3934 |
| | 12.4420 |
| | 12.5524 |
| | 12.4990 |
| | 12.4467 |
| | 12.6869 |
| | 12.8140 |
| | 12.9004 |
| | 12.9864 |
| | 13.0036 |
| | 13.0841 |
| | 13.0129 |
| | 12.8961 |
| | 12.9152 |
| | 13.0793 |
| | 13.1570 |
| | 13.0239 |
| | 12.9852 |
| | 12.9566 |
| | 12.9979 |
| | 13.0210 |
| | 12.9646 |
| | 12.9890 |
| | 13.0731 |
| | 13.0622 |
| | 12.9993 |
| | 12.9728 |
| | 13.0274 |
| | 13.1254 |
| | 13.1399 |
| | 13.1189 |
| | 13.0658 |
| | 13.0020 |
| | 13.0392 |
| | 13.0003 |
| | 12.9937 |
| | 13.0031 |
| | 12.9886 |
| | 12.9939 |
| | 13.0714 |
| | 13.1860 |
| | 13.2186 |
| | 13.2606 |
| | 13.3016 |
| | 13.2889 |
| | 13.3425 |
| | 13.3298 |
| | 13.5036 |
| | 13.3766 |
| | 13.2407 |
| | 13.1312 |
| | 13.1345 |
| | 13.2708 |
| | 13.3697 |
| | 13.3674 |
| | 13.4234 |
| | 13.3904 |
| | 13.4659 |
| | 13.3935 |
| | 13.4695 |
| | 13.5447 |
| | 13.4349 |
| | 13.4558 |
| | 13.5035 |
| | 13.5538 |
| | 13.8627 |
| | 13.9596 |
| | 13.9421 |
| | 13.8959 |
| | 13.8586 |
| | 13.9171 |
| | 13.8603 |
| | 13.6270 |
| | 13.5386 |
| | 13.4295 |
| | 13.3457 |
| | 13.3690 |
| | 13.3940 |
| | 13.4357 |
| | 13.3854 |
| | 13.6131 |
| | 13.6377 |
| | 13.6423 |
| | 13.6979 |
| | 13.6318 |
| | 13.6323 |
| | 13.5888 |
| | 13.6742 |
| | 13.9275 |
| | 14.1359 |
| | 14.0629 |
| | 13.8385 |
| | 13.9570 |
| | 13.9952 |
| | 13.7421 |
| | 14.0878 |
| | 13.9579 |
| | 14.2271 |
| | 13.9629 |
| | 13.0887 |
| | 13.0368 |
| | 12.9131 |
| | 12.7005 |
| | 12.7969 |
| | 12.8883 |
| | 12.9140 |
| | 12.8311 |
| | 12.8889 |
| | 12.9108 |
| | 12.9920 |
| | 13.0309 |
| | 13.0058 |
| | 13.0487 |
| | 13.0637 |
| | 13.0376 |
| | 13.0747 |
| | 13.0421 |
| | 13.0538 |
| | 13.0517 |
| | 13.0798 |
| | 13.2053 |
| | 13.1767 |
| | 13.1928 |
| | 13.2304 |
| | 13.2223 |
| | 13.2128 |
| | 13.2370 |
| | 13.1927 |
| | 13.1928 |
| | 13.2140 |
| | 13.1963 |
| | 13.1165 |
| | 13.0592 |
| | 13.0830 |
| | 13.0471 |
| | 13.0111 |
| | 13.0694 |
| | 13.0725 |
| | 13.1070 |
| | 13.1931 |
| | 13.2117 |
| | 13.1813 |
| | 13.1750 |
| | 13.1470 |
| | 13.1211 |
| | 13.1442 |
| | 13.1109 |
| | 13.1024 |
| | 13.1756 |
| | 13.1721 |
| | 13.0946 |
| | 13.1170 |
| | 13.1025 |
| | 13.1126 |
| | 13.1485 |
| | 13.2341 |
| | 13.1312 |
| | 13.1661 |
| | 13.0831 |
| | 13.0630 |
| | 13.0754 |
| | 13.1730 |
| | 13.2312 |
| | 13.1816 |
| | 13.2255 |
| | 13.2602 |
| | 13.2602 |
| | 13.3074 |
| | 13.2629 |
| | 13.1930 |
| | 13.2321 |
| | 13.2010 |
| | 13.2024 |
| | 13.1803 |
| | 13.1889 |
| | 13.0897 |
| | 13.0089 |
| | 13.1144 |
| | 13.1599 |
| | 13.1422 |
| | 13.1649 |
| | 13.1716 |
| | 13.1087 |
| | 13.0880 |
| | 13.2076 |
| | 13.2308 |
| | 13.2178 |
| | 13.3346 |
| | 13.2420 |
| | 13.1860 |
| | 13.1082 |
| | 13.1443 |
| | 13.1663 |
| | 13.1324 |
| | 13.0388 |
| | 13.0508 |
| | 13.0857 |
| | 13.0037 |
| | 12.9189 |
| | 12.9602 |
| | 12.9660 |
| | 13.0138 |
| | 12.9949 |
| | 13.0155 |
| | 12.9674 |
| | 12.9370 |
| | 12.9673 |
| | 12.8933 |
| | 12.9400 |
| | 12.9900 |
| | 13.0554 |
| | 13.0596 |
| | 13.0648 |
| | 13.1595 |
| | 13.1389 |
| | 13.0873 |
| | 13.0930 |
| | 13.0093 |
| | 13.0598 |
| | 13.0689 |
| | 13.1212 |
| | 13.1874 |
| | 13.2322 |
| | 13.2620 |
| | 13.3161 |
| | 13.3586 |
| | 13.3419 |
| | 13.3289 |
| | 13.3459 |
| | 13.3519 |
| | 13.3630 |
| | 13.3628 |
| | 13.3383 |
| | 13.3185 |
| | 13.3306 |
| | 13.3411 |
| | 13.3582 |
| | 13.4478 |
| | 13.3789 |
| | 13.3923 |
| | 13.4592 |
| | 13.5507 |
| | 13.5571 |
| | 13.5278 |
| | 13.6300 |
| | 13.7328 |
| | 13.7272 |
| | 13.6402 |
| | 13.6101 |
| | 13.8248 |
| | 13.8074 |
| | 13.8141 |
| | 13.8074 |
| | 13.8120 |
| | 13.8126 |
| | 13.8126 |
| | 13.8079 |
| | 13.8126 |
| | 13.8126 |
| | 13.8161 |
| | 13.8126 |
| | 13.8136 |
| | 13.8126 |
| | 13.8156 |
| | 13.8085 |
| | 13.8202 |
| | 13.8264 |
| | 13.8304 |
| | 13.8151 |
| | 13.8202 |
| | 13.8156 |
| | 13.8156 |
| | 13.8126 |
| | 13.7987 |
| | 13.8126 |
| | 13.8126 |
| | 13.8136 |
| | 13.8085 |
| | 13.8126 |
| | 13.8146 |
| | 13.8146 |
| | 13.8131 |
| | 13.8146 |
| | 13.8126 |
| | 13.8146 |
| | 13.8151 |
| | 13.8297 |
| | 13.8217 |
| | 13.8511 |
| | 13.8941 |
| | 13.8338 |
| | 13.8163 |
| | 13.8148 |
| | 13.8182 |
| | 13.8155 |
| | 13.8143 |
| | 13.8164 |
| | 13.8246 |
| | 13.8252 |
| | 13.8173 |
| | 13.8149 |
| | 13.8219 |
| | 13.8339 |
| | 13.8211 |
| | 13.8356 |
| | 13.8318 |
| | 13.8302 |
| | 13.8164 |
| | 13.8276 |
| | 13.8264 |
| | 13.8177 |
| | 13.8173 |
| | 13.8145 |
| | 13.8169 |
| | 13.8171 |
| | 13.8206 |
| | 13.8207 |
| | 13.8135 |
| | 13.8199 |
| | 13.8169 |
| | 13.8211 |
| | 13.8190 |