ประวัติ ศาสตร์ มาร์กเยอรมัน / โครูนาสาธารณรัฐเช็ก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /CZK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กเยอรมัน = 14.2337 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 มาร์กเยอรมัน = 11.9172 โครูนาสาธารณรัฐเช็ก
| Date | DEM/CZK |
|---|---|
| 12.3726 | |
| 12.4125 | |
| 12.3510 | |
| 12.4005 | |
| 12.3689 | |
| 12.3437 | |
| 12.3715 | |
| 12.4148 | |
| 12.4031 | |
| 12.4265 | |
| 12.4388 | |
| 12.4740 | |
| 12.4523 | |
| 12.4178 | |
| 12.4554 | |
| 12.5339 | |
| 12.5524 | |
| 12.4999 | |
| 12.5017 | |
| 12.4554 | |
| 12.4085 | |
| 12.3854 | |
| 12.4055 | |
| 12.3835 | |
| 12.4299 | |
| 12.3954 | |
| 12.4245 | |
| 12.4138 | |
| 12.3676 | |
| 12.4137 | |
| 12.4438 | |
| 12.4332 | |
| 12.4154 | |
| 12.3518 | |
| 12.3571 | |
| 12.3542 | |
| 12.4196 | |
| 12.4418 | |
| 12.4367 | |
| 12.4197 | |
| 12.4331 | |
| 12.4315 | |
| 12.4239 | |
| 12.3959 | |
| 12.4362 | |
| 12.4444 | |
| 12.4874 | |
| 12.5557 | |
| 12.5099 | |
| 12.5094 | |
| 12.5721 | |
| 12.5780 | |
| 12.5907 | |
| 12.6137 | |
| 12.5975 | |
| 12.6458 | |
| 12.7002 | |
| 12.6916 | |
| 12.6727 | |
| 12.7158 | |
| 12.7228 | |
| 12.7224 | |
| 12.7716 | |
| 12.7464 | |
| 12.7561 | |
| 12.7944 | |
| 12.8303 | |
| 12.9041 | |
| 12.7588 | |
| 12.7454 | |
| 12.8049 | |
| 12.7997 | |
| 12.7905 | |
| 12.7834 | |
| 12.8123 | |
| 12.8243 | |
| 12.8996 | |
| 12.8292 | |
| 12.8915 | |
| 12.8970 | |
| 12.8646 | |
| 12.8699 | |
| 12.8535 | |
| 12.8064 | |
| 12.8301 | |
| 12.9102 | |
| 12.9370 | |
| 12.9320 | |
| 12.9557 | |
| 12.9549 | |
| 12.9689 | |
| 12.9216 | |
| 12.9142 | |
| 12.9713 | |
| 12.8953 | |
| 12.8487 | |
| 12.8653 | |
| 12.8089 | |
| 12.8024 | |
| 12.8056 | |
| 12.8607 | |
| 12.8731 | |
| 12.9357 | |
| 12.9887 | |
| 12.9132 | |
| 12.9780 | |
| 12.8741 | |
| 12.8625 | |
| 12.7217 | |
| 12.6369 | |
| 12.5923 | |
| 12.6170 | |
| 12.6212 | |
| 12.6373 | |
| 12.6835 | |
| 12.7876 | |
| 12.8555 | |
| 12.9264 | |
| 12.9366 | |
| 12.9584 | |
| 12.9307 | |
| 12.9327 | |
| 12.8995 | |
| 12.9501 | |
| 12.9724 | |
| 12.9742 | |
| 13.0260 | |
| 12.9042 | |
| 12.7532 | |
| 12.7042 | |
| 12.6739 | |
| 12.6270 | |
| 12.5416 | |
| 12.6249 | |
| 12.5480 | |
| 12.5350 | |
| 12.4781 | |
| 12.4856 | |
| 12.4253 | |
| 12.5359 | |
| 12.5648 | |
| 12.5523 | |
| 12.5513 | |
| 12.5870 | |
| 12.6082 | |
| 12.5069 | |
| 12.4928 | |
| 12.4512 | |
| 12.4883 | |
| 12.5407 | |
| 12.3440 | |
| 12.3546 | |
| 12.2877 | |
| 12.3011 | |
| 12.3907 | |
| 12.2133 | |
| 12.3407 | |
| 12.1564 | |
| 12.1858 | |
| 12.1306 | |
| 12.0830 | |
| 12.1414 | |
| 12.1604 | |
| 12.0388 | |
| 12.1077 | |
| 12.1148 | |
| 12.0726 | |
| 11.9646 | |
| 12.0684 | |
| 12.0029 | |
| 11.9607 | |
| 12.1322 | |
| 12.0410 | |
| 12.0894 | |
| 12.1286 | |
| 12.1531 | |
| 12.2018 | |
| 12.1908 | |
| 12.2045 | |
| 12.2736 | |
| 12.2586 | |
| 12.3533 | |
| 12.3741 | |
| 12.3985 | |
| 12.4300 | |
| 12.4231 | |
| 12.4369 | |
| 12.4394 | |
| 12.4274 | |
| 12.4025 | |
| 12.5173 | |
| 12.5118 | |
| 12.5632 | |
| 12.5395 | |
| 12.5529 | |
| 12.5939 | |
| 12.5332 | |
| 12.5398 | |
| 12.5706 | |
| 12.5714 | |
| 12.6037 | |
| 12.5056 | |
| 12.5209 | |
| 12.5902 | |
| 12.5662 | |
| 12.5415 | |
| 12.5784 | |
| 12.6514 | |
| 12.6415 | |
| 12.6240 | |
| 12.6454 | |
| 12.6423 | |
| 12.6334 | |
| 12.6007 | |
| 12.6437 | |
| 12.7953 | |
| 12.6276 | |
| 12.4636 | |
| 12.6256 | |
| 12.7098 | |
| 13.1806 | |
| 12.8718 | |
| 12.4770 | |
| 12.5626 | |
| 12.3934 | |
| 12.4420 | |
| 12.5524 | |
| 12.4990 | |
| 12.4467 | |
| 12.6869 | |
| 12.8140 | |
| 12.9004 | |
| 12.9864 | |
| 13.0036 | |
| 13.0841 | |
| 13.0129 | |
| 12.8961 | |
| 12.9152 | |
| 13.0793 | |
| 13.1570 | |
| 13.0239 | |
| 12.9852 | |
| 12.9566 | |
| 12.9979 | |
| 13.0210 | |
| 12.9646 | |
| 12.9890 | |
| 13.0731 | |
| 13.0622 | |
| 12.9993 | |
| 12.9728 | |
| 13.0274 | |
| 13.1254 | |
| 13.1399 | |
| 13.1189 | |
| 13.0658 | |
| 13.0020 | |
| 13.0392 | |
| 13.0003 | |
| 12.9937 | |
| 13.0031 | |
| 12.9886 | |
| 12.9939 | |
| 13.0714 | |
| 13.1860 | |
| 13.2186 | |
| 13.2606 | |
| 13.3016 | |
| 13.2889 | |
| 13.3425 | |
| 13.3298 | |
| 13.5036 | |
| 13.3766 | |
| 13.2407 | |
| 13.1312 | |
| 13.1345 | |
| 13.2708 | |
| 13.3697 | |
| 13.3674 | |
| 13.4234 | |
| 13.3904 | |
| 13.4659 | |
| 13.3935 | |
| 13.4695 | |
| 13.5447 | |
| 13.4349 | |
| 13.4558 | |
| 13.5035 | |
| 13.5538 | |
| 13.8627 | |
| 13.9596 | |
| 13.9421 | |
| 13.8959 | |
| 13.8586 | |
| 13.9171 | |
| 13.8603 | |
| 13.6270 | |
| 13.5386 | |
| 13.4295 | |
| 13.3457 | |
| 13.3690 | |
| 13.3940 | |
| 13.4357 | |
| 13.3854 | |
| 13.6131 | |
| 13.6377 | |
| 13.6423 | |
| 13.6979 | |
| 13.6318 | |
| 13.6323 | |
| 13.5888 | |
| 13.6742 | |
| 13.9275 | |
| 14.1359 | |
| 14.0629 | |
| 13.8385 | |
| 13.9570 | |
| 13.9952 | |
| 13.7421 | |
| 14.0878 | |
| 13.9579 | |
| 14.2271 | |
| 13.9629 | |
| 13.0887 | |
| 13.0368 | |
| 12.9131 | |
| 12.7005 | |
| 12.7969 | |
| 12.8883 | |
| 12.9140 | |
| 12.8311 | |
| 12.8889 | |
| 12.9108 | |
| 12.9920 | |
| 13.0309 | |
| 13.0058 | |
| 13.0487 | |
| 13.0637 | |
| 13.0376 | |
| 13.0747 | |
| 13.0421 | |
| 13.0538 | |
| 13.0517 | |
| 13.0798 | |
| 13.2053 | |
| 13.1767 | |
| 13.1928 | |
| 13.2304 | |
| 13.2223 | |
| 13.2128 | |
| 13.2370 | |
| 13.1927 | |
| 13.1928 | |
| 13.2140 | |
| 13.1963 | |
| 13.1165 | |
| 13.0592 | |
| 13.0830 | |
| 13.0471 | |
| 13.0111 | |
| 13.0694 | |
| 13.0725 | |
| 13.1070 | |
| 13.1931 | |
| 13.2117 | |
| 13.1813 | |
| 13.1750 | |
| 13.1470 | |
| 13.1211 | |
| 13.1442 | |
| 13.1109 | |
| 13.1024 | |
| 13.1756 | |
| 13.1721 | |
| 13.0946 | |
| 13.1170 | |
| 13.1025 | |
| 13.1126 | |
| 13.1485 | |
| 13.2341 | |
| 13.1312 | |
| 13.1661 | |
| 13.0831 | |
| 13.0630 | |
| 13.0754 | |
| 13.1730 | |
| 13.2312 | |
| 13.1816 | |
| 13.2255 | |
| 13.2602 | |
| 13.2602 | |
| 13.3074 | |
| 13.2629 | |
| 13.1930 | |
| 13.2321 | |
| 13.2010 | |
| 13.2024 | |
| 13.1803 | |
| 13.1889 | |
| 13.0897 | |
| 13.0089 | |
| 13.1144 | |
| 13.1599 | |
| 13.1422 | |
| 13.1649 | |
| 13.1716 | |
| 13.1087 | |
| 13.0880 | |
| 13.2076 | |
| 13.2308 | |
| 13.2178 | |
| 13.3346 | |
| 13.2420 | |
| 13.1860 | |
| 13.1082 | |
| 13.1443 | |
| 13.1663 | |
| 13.1324 | |
| 13.0388 | |
| 13.0508 | |
| 13.0857 | |
| 13.0037 | |
| 12.9189 | |
| 12.9602 | |
| 12.9660 | |
| 13.0138 | |
| 12.9949 | |
| 13.0155 | |
| 12.9674 | |
| 12.9370 | |
| 12.9673 | |
| 12.8933 | |
| 12.9400 | |
| 12.9900 | |
| 13.0554 | |
| 13.0596 | |
| 13.0648 | |
| 13.1595 | |
| 13.1389 | |
| 13.0873 | |
| 13.0930 | |
| 13.0093 | |
| 13.0598 | |
| 13.0689 | |
| 13.1212 | |
| 13.1874 | |
| 13.2322 | |
| 13.2620 | |
| 13.3161 | |
| 13.3586 | |
| 13.3419 | |
| 13.3289 | |
| 13.3459 | |
| 13.3519 | |
| 13.3630 | |
| 13.3628 | |
| 13.3383 | |
| 13.3185 | |
| 13.3306 | |
| 13.3411 | |
| 13.3582 | |
| 13.4478 | |
| 13.3789 | |
| 13.3923 | |
| 13.4592 | |
| 13.5507 | |
| 13.5571 | |
| 13.5278 | |
| 13.6300 | |
| 13.7328 | |
| 13.7272 | |
| 13.6402 | |
| 13.6101 | |
| 13.8248 | |
| 13.8074 | |
| 13.8141 | |
| 13.8074 | |
| 13.8120 | |
| 13.8126 | |
| 13.8126 | |
| 13.8079 | |
| 13.8126 | |
| 13.8126 | |
| 13.8161 | |
| 13.8126 | |
| 13.8136 | |
| 13.8126 | |
| 13.8156 | |
| 13.8085 | |
| 13.8202 | |
| 13.8264 | |
| 13.8304 | |
| 13.8151 | |
| 13.8202 | |
| 13.8156 | |
| 13.8156 | |
| 13.8126 | |
| 13.7987 | |
| 13.8126 | |
| 13.8126 | |
| 13.8136 | |
| 13.8085 | |
| 13.8126 | |
| 13.8146 | |
| 13.8146 | |
| 13.8131 | |
| 13.8146 | |
| 13.8126 | |
| 13.8146 | |
| 13.8151 | |
| 13.8297 | |
| 13.8217 | |
| 13.8511 | |
| 13.8941 | |
| 13.8338 | |
| 13.8163 | |
| 13.8148 | |
| 13.8182 | |
| 13.8155 | |
| 13.8143 | |
| 13.8164 | |
| 13.8246 | |
| 13.8252 | |
| 13.8173 | |
| 13.8149 | |
| 13.8219 | |
| 13.8339 | |
| 13.8211 | |
| 13.8356 | |
| 13.8318 | |
| 13.8302 | |
| 13.8164 | |
| 13.8276 | |
| 13.8264 | |
| 13.8177 | |
| 13.8173 | |
| 13.8145 | |
| 13.8169 | |
| 13.8171 | |
| 13.8206 | |
| 13.8207 | |
| 13.8135 | |
| 13.8199 | |
| 13.8169 | |
| 13.8211 | |
| 13.8190 |