Istoria de rate de zi cu zi DEM /JMD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 marcă germană = 95.5242 dolar jamaican
minim asupra
1 marcă germană = 64.4074 dolar jamaican
Istoria Prețul de JMD / DEM
| Date | DEM/JMD |
| | 84.9000 |
| | 84.1218 |
| | 85.6255 |
| | 84.4542 |
| | 85.2078 |
| | 85.9287 |
| | 86.6880 |
| | 86.4681 |
| | 86.8020 |
| | 86.3081 |
| | 86.1752 |
| | 85.7978 |
| | 86.0995 |
| | 86.2631 |
| | 86.9242 |
| | 86.3996 |
| | 87.4273 |
| | 87.4805 |
| | 86.7499 |
| | 85.7053 |
| | 86.0151 |
| | 86.9948 |
| | 86.9973 |
| | 85.2605 |
| | 84.6883 |
| | 83.7849 |
| | 84.3688 |
| | 83.9485 |
| | 83.6709 |
| | 82.9776 |
| | 83.5753 |
| | 84.5355 |
| | 84.6965 |
| | 85.2140 |
| | 85.6941 |
| | 86.0821 |
| | 86.1849 |
| | 86.9145 |
| | 86.9835 |
| | 87.3512 |
| | 88.8242 |
| | 87.0403 |
| | 85.8019 |
| | 85.9875 |
| | 86.2601 |
| | 85.1091 |
| | 84.6490 |
| | 84.4542 |
| | 85.3229 |
| | 86.0105 |
| | 86.3853 |
| | 85.7206 |
| | 86.2273 |
| | 85.0861 |
| | 84.0584 |
| | 83.7885 |
| | 83.4725 |
| | 84.2814 |
| | 84.5984 |
| | 84.4363 |
| | 85.2155 |
| | 85.3177 |
| | 84.6740 |
| | 83.6402 |
| | 82.4412 |
| | 82.8712 |
| | 83.1908 |
| | 82.8605 |
| | 82.4908 |
| | 81.5649 |
| | 80.6681 |
| | 81.1027 |
| | 78.5840 |
| | 77.5502 |
| | 76.8415 |
| | 76.8656 |
| | 76.1631 |
| | 76.4110 |
| | 74.6292 |
| | 77.9413 |
| | 78.6249 |
| | 76.8375 |
| | 77.0977 |
| | 76.6692 |
| | 78.8801 |
| | 79.5028 |
| | 80.3551 |
| | 79.6807 |
| | 78.6413 |
| | 77.6596 |
| | 80.2974 |
| | 81.6513 |
| | 81.8195 |
| | 81.6405 |
| | 84.0410 |
| | 84.9174 |
| | 84.5472 |
| | 82.7470 |
| | 83.5216 |
| | 82.9592 |
| | 84.6873 |
| | 86.0274 |
| | 85.6409 |
| | 85.4824 |
| | 88.9045 |
| | 90.1975 |
| | 90.8320 |
| | 91.5499 |
| | 89.7721 |
| | 90.0901 |
| | 90.4593 |
| | 89.5323 |
| | 88.9791 |
| | 88.9781 |
| | 88.7577 |
| | 89.3166 |
| | 89.4940 |
| | 89.8866 |
| | 89.5707 |
| | 90.4266 |
| | 91.9794 |
| | 91.6695 |
| | 90.7773 |
| | 89.6586 |
| | 87.4345 |
| | 87.6186 |
| | 88.1232 |
| | 89.0911 |
| | 90.4670 |
| | 91.5120 |
| | 91.4307 |
| | 92.7872 |
| | 93.1165 |
| | 92.7008 |
| | 93.7495 |
| | 93.4693 |
| | 92.8506 |
| | 92.5694 |
| | 90.8586 |
| | 91.5371 |
| | 91.4353 |
| | 92.8808 |
| | 92.4600 |
| | 93.2494 |
| | 93.2315 |
| | 93.4519 |
| | 94.0700 |
| | 94.5011 |
| | 93.9126 |
| | 92.6589 |
| | 90.2129 |
| | 89.3227 |
| | 87.5628 |
| | 89.3636 |
| | 90.7124 |
| | 92.8833 |
| | 93.9146 |
| | 93.0945 |
| | 91.4763 |
| | 90.5227 |
| | 90.4082 |
| | 89.1831 |
| | 88.8446 |
| | 89.2000 |
| | 89.1064 |
| | 89.5650 |
| | 88.8457 |
| | 89.6346 |
| | 89.5032 |
| | 89.2322 |
| | 88.7240 |
| | 88.6340 |
| | 86.3746 |
| | 88.1646 |
| | 87.6497 |
| | 87.2913 |
| | 85.2794 |
| | 84.5713 |
| | 85.4159 |
| | 87.0403 |
| | 88.6478 |
| | 90.8325 |
| | 90.8284 |
| | 90.4864 |
| | 88.9858 |
| | 88.6268 |
| | 87.6380 |
| | 84.8499 |
| | 82.3630 |
| | 80.9886 |
| | 80.3981 |
| | 80.8905 |
| | 81.3343 |
| | 81.5004 |
| | 81.2719 |
| | 80.7401 |
| | 81.7228 |
| | 79.3505 |
| | 79.6363 |
| | 77.8749 |
| | 77.4464 |
| | 75.4580 |
| | 74.5366 |
| | 76.1907 |
| | 74.0785 |
| | 77.0767 |
| | 78.4777 |
| | 77.6622 |
| | 77.1422 |
| | 78.1320 |
| | 78.1965 |
| | 78.8969 |
| | 77.8493 |
| | 75.9442 |
| | 75.2821 |
| | 75.8737 |
| | 75.5275 |
| | 74.8649 |
| | 80.0295 |
| | 79.5100 |
| | 79.6041 |
| | 79.1301 |
| | 79.5816 |
| | 79.0048 |
| | 79.2272 |
| | 77.8467 |
| | 77.6571 |
| | 76.7480 |
| | 75.1957 |
| | 75.0888 |
| | 76.1513 |
| | 76.6713 |
| | 77.4919 |
| | 75.9294 |
| | 76.8589 |
| | 76.1140 |
| | 77.4065 |
| | 77.7189 |
| | 77.6611 |
| | 77.1805 |
| | 77.5804 |
| | 75.4524 |
| | 75.9115 |
| | 75.6630 |
| | 74.5944 |
| | 75.5372 |
| | 77.9357 |
| | 76.7879 |
| | 77.6069 |
| | 78.0952 |
| | 77.1401 |
| | 76.3492 |
| | 74.3219 |
| | 74.5361 |
| | 73.1050 |
| | 71.7925 |
| | 72.3938 |
| | 72.2982 |
| | 72.6536 |
| | 73.9282 |
| | 76.0695 |
| | 77.4556 |
| | 77.6893 |
| | 77.9485 |
| | 77.3850 |
| | 76.6830 |
| | 76.1436 |
| | 75.1343 |
| | 74.8838 |
| | 74.8214 |
| | 74.4528 |
| | 74.0647 |
| | 73.7165 |
| | 73.0968 |
| | 73.7027 |
| | 72.6980 |
| | 74.3168 |
| | 74.8439 |
| | 76.4402 |
| | 78.7809 |
| | 78.3851 |
| | 79.4225 |
| | 81.6952 |
| | 81.2039 |
| | 81.0796 |
| | 81.6768 |
| | 81.9044 |
| | 80.0243 |
| | 78.8693 |
| | 79.6087 |
| | 79.7861 |
| | 79.0135 |
| | 78.2931 |
| | 78.0697 |
| | 76.9995 |
| | 78.6091 |
| | 77.7527 |
| | 77.6714 |
| | 76.1549 |
| | 75.1983 |
| | 75.7755 |
| | 76.5885 |
| | 76.1774 |
| | 77.0087 |
| | 77.7951 |
| | 78.8202 |
| | 78.2977 |
| | 79.1286 |
| | 80.4247 |
| | 80.2381 |
| | 80.7995 |
| | 79.6255 |
| | 79.8694 |
| | 78.9731 |
| | 79.0381 |
| | 78.7850 |
| | 77.9940 |
| | 77.8779 |
| | 75.9974 |
| | 76.3441 |
| | 75.6042 |
| | 75.4595 |
| | 75.5919 |
| | 76.2955 |
| | 76.8881 |
| | 76.3180 |
| | 75.4790 |
| | 76.8334 |
| | 77.2337 |
| | 77.3263 |
| | 78.2021 |
| | 79.2666 |
| | 80.0514 |
| | 78.5825 |
| | 77.8606 |
| | 77.9480 |
| | 76.8436 |
| | 77.1437 |
| | 77.1013 |
| | 76.5389 |
| | 76.0685 |
| | 74.9697 |
| | 75.3373 |
| | 75.4483 |
| | 74.1414 |
| | 74.3122 |
| | 74.3746 |
| | 74.8966 |
| | 74.2534 |
| | 74.3035 |
| | 72.7159 |
| | 72.1331 |
| | 71.9439 |
| | 71.4530 |
| | 69.8731 |
| | 69.4897 |
| | 69.7402 |
| | 70.9008 |
| | 70.6861 |
| | 69.6737 |
| | 69.0193 |
| | 69.1318 |
| | 69.8425 |
| | 69.0346 |
| | 70.6401 |
| | 70.2464 |
| | 70.5072 |
| | 69.6635 |
| | 69.1113 |
| | 68.8301 |
| | 68.7023 |
| | 68.0069 |
| | 69.8271 |
| | 70.5941 |
| | 70.1083 |
| | 70.1697 |
| | 70.8906 |
| | 72.9716 |
| | 72.6597 |
| | 71.4326 |
| | 71.9694 |
| | 72.9358 |
| | 73.0892 |
| | 73.3193 |
| | 72.7568 |
| | 73.0636 |
| | 72.1024 |
| | 72.7568 |
| | 73.3908 |
| | 72.3580 |
| | 71.7291 |
| | 72.3018 |
| | 71.0951 |
| | 71.6320 |
| | 71.5553 |
| | 71.9971 |
| | 70.7270 |
| | 72.5452 |
| | 72.2312 |
| | 71.7767 |
| | 71.0466 |
| | 71.3784 |
| | 71.4960 |
| | 71.6269 |
| | 71.7394 |
| | 70.2709 |
| | 70.3783 |
| | 70.8073 |
| | 70.8298 |
| | 69.3767 |
| | 70.0950 |
| | 69.1318 |
| | 68.2237 |
| | 68.0821 |
| | 69.0745 |
| | 69.7913 |
| | 69.1609 |
| | 67.2339 |
| | 66.8611 |
| | 67.2523 |
| | 66.8908 |
| | 66.7379 |
| | 67.2625 |
| | 66.5590 |
| | 67.2650 |
| | 66.4091 |
| | 64.5695 |
| | 65.1969 |
| | 65.6944 |