ประวัติ ศาสตร์ มาร์กเยอรมัน / ดอลลาร์จาเมกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /JMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กเยอรมัน = 97.4487 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 มาร์กเยอรมัน = 64.4074 ดอลลาร์จาเมกา
| Date | DEM/JMD |
|---|---|
| 92.5183 | |
| 92.5868 | |
| 92.5418 | |
| 91.7927 | |
| 92.3526 | |
| 93.9499 | |
| 92.9713 | |
| 93.7244 | |
| 93.7612 | |
| 94.2326 | |
| 95.0262 | |
| 94.1912 | |
| 94.8181 | |
| 95.4265 | |
| 94.8886 | |
| 92.8215 | |
| 92.7944 | |
| 93.3440 | |
| 92.4605 | |
| 93.0515 | |
| 93.7801 | |
| 93.7024 | |
| 94.7910 | |
| 95.1366 | |
| 94.8196 | |
| 95.4137 | |
| 93.8819 | |
| 94.7020 | |
| 95.2399 | |
| 95.9368 | |
| 96.1423 | |
| 96.0094 | |
| 95.4204 | |
| 95.3508 | |
| 94.7577 | |
| 95.0563 | |
| 95.1616 | |
| 94.5174 | |
| 95.5349 | |
| 95.9240 | |
| 95.1028 | |
| 95.8795 | |
| 96.3381 | |
| 96.7349 | |
| 96.5616 | |
| 96.2773 | |
| 95.9148 | |
| 95.0486 | |
| 95.5124 | |
| 95.1351 | |
| 94.6928 | |
| 95.1632 | |
| 95.5042 | |
| 95.5548 | |
| 95.7900 | |
| 96.7298 | |
| 94.4596 | |
| 94.2434 | |
| 93.2494 | |
| 93.4319 | |
| 92.6313 | |
| 91.5304 | |
| 89.9976 | |
| 91.8643 | |
| 92.4242 | |
| 93.0623 | |
| 91.7559 | |
| 88.0608 | |
| 87.0076 | |
| 86.7846 | |
| 87.4560 | |
| 87.1410 | |
| 84.1142 | |
| 84.3340 | |
| 84.7129 | |
| 83.2940 | |
| 82.4714 | |
| 84.0022 | |
| 83.8662 | |
| 82.2975 | |
| 82.9269 | |
| 82.7623 | |
| 83.1427 | |
| 84.0487 | |
| 84.8601 | |
| 83.9797 | |
| 84.8627 | |
| 85.5826 | |
| 86.5443 | |
| 87.9059 | |
| 87.4590 | |
| 87.8706 | |
| 88.3257 | |
| 88.6718 | |
| 89.5374 | |
| 89.1846 | |
| 89.5027 | |
| 88.6207 | |
| 88.8543 | |
| 89.3651 | |
| 88.9909 | |
| 87.9090 | |
| 87.7796 | |
| 86.5796 | |
| 87.0802 | |
| 87.3016 | |
| 86.7846 | |
| 85.4164 | |
| 85.5504 | |
| 85.5422 | |
| 85.4696 | |
| 86.3562 | |
| 86.5965 | |
| 86.8475 | |
| 86.3608 | |
| 86.3275 | |
| 85.6056 | |
| 84.9000 | |
| 84.1218 | |
| 85.6255 | |
| 84.4542 | |
| 85.2078 | |
| 85.9287 | |
| 86.6880 | |
| 86.4681 | |
| 86.8020 | |
| 86.3081 | |
| 86.1752 | |
| 85.7978 | |
| 86.0995 | |
| 86.2631 | |
| 86.9242 | |
| 86.3996 | |
| 87.4273 | |
| 87.4805 | |
| 86.7499 | |
| 85.7053 | |
| 86.0151 | |
| 86.9948 | |
| 86.9973 | |
| 85.2605 | |
| 84.6883 | |
| 83.7849 | |
| 84.3688 | |
| 83.9485 | |
| 83.6709 | |
| 82.9776 | |
| 83.5753 | |
| 84.5355 | |
| 84.6965 | |
| 85.2140 | |
| 85.6941 | |
| 86.0821 | |
| 86.1849 | |
| 86.9145 | |
| 86.9835 | |
| 87.3512 | |
| 88.8242 | |
| 87.0403 | |
| 85.8019 | |
| 85.9875 | |
| 86.2601 | |
| 85.1091 | |
| 84.6490 | |
| 84.4542 | |
| 85.3229 | |
| 86.0105 | |
| 86.3853 | |
| 85.7206 | |
| 86.2273 | |
| 85.0861 | |
| 84.0584 | |
| 83.7885 | |
| 83.4725 | |
| 84.2814 | |
| 84.5984 | |
| 84.4363 | |
| 85.2155 | |
| 85.3177 | |
| 84.6740 | |
| 83.6402 | |
| 82.4412 | |
| 82.8712 | |
| 83.1908 | |
| 82.8605 | |
| 82.4908 | |
| 81.5649 | |
| 80.6681 | |
| 81.1027 | |
| 78.5840 | |
| 77.5502 | |
| 76.8415 | |
| 76.8656 | |
| 76.1631 | |
| 76.4110 | |
| 74.6292 | |
| 77.9413 | |
| 78.6249 | |
| 76.8375 | |
| 77.0977 | |
| 76.6692 | |
| 78.8801 | |
| 79.5028 | |
| 80.3551 | |
| 79.6807 | |
| 78.6413 | |
| 77.6596 | |
| 80.2974 | |
| 81.6513 | |
| 81.8195 | |
| 81.6405 | |
| 84.0410 | |
| 84.9174 | |
| 84.5472 | |
| 82.7470 | |
| 83.5216 | |
| 82.9592 | |
| 84.6873 | |
| 86.0274 | |
| 85.6409 | |
| 85.4824 | |
| 88.9045 | |
| 90.1975 | |
| 90.8320 | |
| 91.5499 | |
| 89.7721 | |
| 90.0901 | |
| 90.4593 | |
| 89.5323 | |
| 88.9791 | |
| 88.9781 | |
| 88.7577 | |
| 89.3166 | |
| 89.4940 | |
| 89.8866 | |
| 89.5707 | |
| 90.4266 | |
| 91.9794 | |
| 91.6695 | |
| 90.7773 | |
| 89.6586 | |
| 87.4345 | |
| 87.6186 | |
| 88.1232 | |
| 89.0911 | |
| 90.4670 | |
| 91.5120 | |
| 91.4307 | |
| 92.7872 | |
| 93.1165 | |
| 92.7008 | |
| 93.7495 | |
| 93.4693 | |
| 92.8506 | |
| 92.5694 | |
| 90.8586 | |
| 91.5371 | |
| 91.4353 | |
| 92.8808 | |
| 92.4600 | |
| 93.2494 | |
| 93.2315 | |
| 93.4519 | |
| 94.0700 | |
| 94.5011 | |
| 93.9126 | |
| 92.6589 | |
| 90.2129 | |
| 89.3227 | |
| 87.5628 | |
| 89.3636 | |
| 90.7124 | |
| 92.8833 | |
| 93.9146 | |
| 93.0945 | |
| 91.4763 | |
| 90.5227 | |
| 90.4082 | |
| 89.1831 | |
| 88.8446 | |
| 89.2000 | |
| 89.1064 | |
| 89.5650 | |
| 88.8457 | |
| 89.6346 | |
| 89.5032 | |
| 89.2322 | |
| 88.7240 | |
| 88.6340 | |
| 86.3746 | |
| 88.1646 | |
| 87.6497 | |
| 87.2913 | |
| 85.2794 | |
| 84.5713 | |
| 85.4159 | |
| 87.0403 | |
| 88.6478 | |
| 90.8325 | |
| 90.8284 | |
| 90.4864 | |
| 88.9858 | |
| 88.6268 | |
| 87.6380 | |
| 84.8499 | |
| 82.3630 | |
| 80.9886 | |
| 80.3981 | |
| 80.8905 | |
| 81.3343 | |
| 81.5004 | |
| 81.2719 | |
| 80.7401 | |
| 81.7228 | |
| 79.3505 | |
| 79.6363 | |
| 77.8749 | |
| 77.4464 | |
| 75.4580 | |
| 74.5366 | |
| 76.1907 | |
| 74.0785 | |
| 77.0767 | |
| 78.4777 | |
| 77.6622 | |
| 77.1422 | |
| 78.1320 | |
| 78.1965 | |
| 78.8969 | |
| 77.8493 | |
| 75.9442 | |
| 75.2821 | |
| 75.8737 | |
| 75.5275 | |
| 74.8649 | |
| 80.0295 | |
| 79.5100 | |
| 79.6041 | |
| 79.1301 | |
| 79.5816 | |
| 79.0048 | |
| 79.2272 | |
| 77.8467 | |
| 77.6571 | |
| 76.7480 | |
| 75.1957 | |
| 75.0888 | |
| 76.1513 | |
| 76.6713 | |
| 77.4919 | |
| 75.9294 | |
| 76.8589 | |
| 76.1140 | |
| 77.4065 | |
| 77.7189 | |
| 77.6611 | |
| 77.1805 | |
| 77.5804 | |
| 75.4524 | |
| 75.9115 | |
| 75.6630 | |
| 74.5944 | |
| 75.5372 | |
| 77.9357 | |
| 76.7879 | |
| 77.6069 | |
| 78.0952 | |
| 77.1401 | |
| 76.3492 | |
| 74.3219 | |
| 74.5361 | |
| 73.1050 | |
| 71.7925 | |
| 72.3938 | |
| 72.2982 | |
| 72.6536 | |
| 73.9282 | |
| 76.0695 | |
| 77.4556 | |
| 77.6893 | |
| 77.9485 | |
| 77.3850 | |
| 76.6830 | |
| 76.1436 | |
| 75.1343 | |
| 74.8838 | |
| 74.8214 | |
| 74.4528 | |
| 74.0647 | |
| 73.7165 | |
| 73.0968 | |
| 73.7027 | |
| 72.6980 | |
| 74.3168 | |
| 74.8439 | |
| 76.4402 | |
| 78.7809 | |
| 78.3851 | |
| 79.4225 | |
| 81.6952 | |
| 81.2039 | |
| 81.0796 | |
| 81.6768 | |
| 81.9044 | |
| 80.0243 | |
| 78.8693 | |
| 79.6087 | |
| 79.7861 | |
| 79.0135 | |
| 78.2931 | |
| 78.0697 | |
| 76.9995 | |
| 78.6091 | |
| 77.7527 | |
| 77.6714 | |
| 76.1549 | |
| 75.1983 | |
| 75.7755 | |
| 76.5885 | |
| 76.1774 | |
| 77.0087 | |
| 77.7951 | |
| 78.8202 | |
| 78.2977 | |
| 79.1286 | |
| 80.4247 | |
| 80.2381 | |
| 80.7995 | |
| 79.6255 | |
| 79.8694 | |
| 78.9731 | |
| 79.0381 | |
| 78.7850 | |
| 77.9940 | |
| 77.8779 | |
| 75.9974 | |
| 76.3441 | |
| 75.6042 | |
| 75.4595 | |
| 75.5919 | |
| 76.2955 | |
| 76.8881 | |
| 76.3180 | |
| 75.4790 | |
| 76.8334 | |
| 77.2337 | |
| 77.3263 | |
| 78.2021 | |
| 79.2666 | |
| 80.0514 | |
| 78.5825 | |
| 77.8606 | |
| 77.9480 | |
| 76.8436 | |
| 77.1437 | |
| 77.1013 | |
| 76.5389 | |
| 76.0685 | |
| 74.9697 | |
| 75.3373 | |
| 75.4483 | |
| 74.1414 | |
| 74.3122 | |
| 74.3746 | |
| 74.8966 | |
| 74.2534 | |
| 74.3035 | |
| 72.7159 | |
| 72.1331 | |
| 71.9439 | |
| 71.4530 | |
| 69.8731 | |
| 69.4897 | |
| 69.7402 | |
| 70.9008 | |
| 70.6861 | |
| 69.6737 | |
| 69.0193 | |
| 69.1318 | |
| 69.8425 | |
| 69.0346 | |
| 70.6401 | |
| 70.2464 | |
| 70.5072 | |
| 69.6635 | |
| 69.1113 | |
| 68.8301 | |
| 68.7023 | |
| 68.0069 | |
| 69.8271 | |
| 70.5941 | |
| 70.1083 | |
| 70.1697 | |
| 70.8906 | |
| 72.9716 | |
| 72.6597 | |
| 71.4326 | |
| 71.9694 | |
| 72.9358 | |
| 73.0892 | |
| 73.3193 | |
| 72.7568 | |
| 73.0636 | |
| 72.1024 | |
| 72.7568 | |
| 73.3908 | |
| 72.3580 | |
| 71.7291 | |
| 72.3018 | |
| 71.0951 | |
| 71.6320 | |
| 71.5553 | |
| 71.9971 | |
| 70.7270 | |
| 72.5452 | |
| 72.2312 | |
| 71.7767 | |
| 71.0466 | |
| 71.3784 | |
| 71.4960 | |
| 71.6269 | |
| 71.7394 | |
| 70.2709 | |
| 70.3783 | |
| 70.8073 | |
| 70.8298 | |
| 69.3767 | |
| 70.0950 | |
| 69.1318 | |
| 68.2237 | |
| 68.0821 | |
| 69.0745 | |
| 69.7913 | |
| 69.1609 | |
| 67.2339 | |
| 66.8611 | |
| 67.2523 | |
| 66.8908 | |
| 66.7379 | |
| 67.2625 | |
| 66.5590 | |
| 67.2650 | |
| 66.4091 | |
| 64.5695 | |
| 65.1969 | |
| 65.6944 |