Istoria de rate de zi cu zi DEM /PGK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 marcă germană = 2.2384 kina din Papua-Noua Guinee
minim asupra
1 marcă germană = 1.4912 kina din Papua-Noua Guinee
Istoria Prețul de PGK / DEM
Date | DEM/PGK |
| 2.1407 |
| 2.1303 |
| 2.0856 |
| 2.0717 |
| 2.0664 |
| 2.0973 |
| 2.1002 |
| 2.0907 |
| 2.1013 |
| 2.1195 |
| 2.1181 |
| 2.0782 |
| 2.0976 |
| 2.0800 |
| 2.0617 |
| 2.0658 |
| 2.0728 |
| 2.0890 |
| 2.0906 |
| 2.1396 |
| 2.1059 |
| 2.1104 |
| 2.0537 |
| 2.0842 |
| 2.1172 |
| 2.0833 |
| 2.0682 |
| 2.0451 |
| 2.0309 |
| 2.0259 |
| 1.9940 |
| 2.0160 |
| 1.9656 |
| 1.9704 |
| 1.9930 |
| 2.0085 |
| 2.0214 |
| 2.0260 |
| 1.9772 |
| 2.0030 |
| 2.0172 |
| 2.0036 |
| 2.0099 |
| 2.0535 |
| 2.0160 |
| 1.9654 |
| 1.9786 |
| 1.9962 |
| 1.9629 |
| 1.9353 |
| 1.9676 |
| 1.9519 |
| 1.9628 |
| 1.9818 |
| 1.9738 |
| 1.9866 |
| 1.9690 |
| 1.9322 |
| 1.9247 |
| 1.9119 |
| 1.9250 |
| 1.9335 |
| 1.9322 |
| 1.9542 |
| 1.9566 |
| 1.9515 |
| 1.9325 |
| 1.9237 |
| 1.9171 |
| 1.9114 |
| 1.8981 |
| 1.8900 |
| 1.8626 |
| 1.8458 |
| 1.8582 |
| 1.8040 |
| 1.7824 |
| 1.7753 |
| 1.7740 |
| 1.7487 |
| 1.7698 |
| 1.7331 |
| 1.8067 |
| 1.8244 |
| 1.7909 |
| 1.8036 |
| 1.7884 |
| 1.8303 |
| 1.8358 |
| 1.8485 |
| 1.8413 |
| 1.8280 |
| 1.8364 |
| 1.8794 |
| 1.9203 |
| 1.9203 |
| 1.8764 |
| 1.9400 |
| 1.9649 |
| 1.9406 |
| 1.8781 |
| 1.9025 |
| 1.8923 |
| 1.9271 |
| 1.9818 |
| 1.9673 |
| 1.9585 |
| 2.0111 |
| 2.0478 |
| 2.0313 |
| 2.0558 |
| 2.0170 |
| 2.0435 |
| 2.0660 |
| 2.0373 |
| 2.0452 |
| 2.0382 |
| 2.0409 |
| 2.0293 |
| 2.0454 |
| 2.0331 |
| 2.0394 |
| 2.0454 |
| 2.0840 |
| 2.0865 |
| 2.0886 |
| 2.0991 |
| 2.1009 |
| 2.0968 |
| 2.1044 |
| 2.1113 |
| 2.1261 |
| 2.1587 |
| 2.1176 |
| 2.1293 |
| 2.1143 |
| 2.1067 |
| 2.1316 |
| 2.1167 |
| 2.1127 |
| 2.1279 |
| 2.1299 |
| 2.1713 |
| 2.1660 |
| 2.1752 |
| 2.2025 |
| 2.1963 |
| 2.2145 |
| 2.1875 |
| 2.1846 |
| 2.1706 |
| 2.1808 |
| 2.1892 |
| 2.1602 |
| 2.1463 |
| 2.1239 |
| 2.1529 |
| 2.1386 |
| 2.1753 |
| 2.1947 |
| 2.2070 |
| 2.1750 |
| 2.1811 |
| 2.2015 |
| 2.1770 |
| 2.2039 |
| 2.2269 |
| 2.1938 |
| 2.1986 |
| 2.1845 |
| 2.1769 |
| 2.1489 |
| 2.1315 |
| 2.1536 |
| 2.1251 |
| 2.0881 |
| 2.1302 |
| 2.1062 |
| 2.1136 |
| 2.1112 |
| 2.1066 |
| 2.0857 |
| 2.1064 |
| 2.1339 |
| 2.1533 |
| 2.1298 |
| 2.1022 |
| 2.1038 |
| 2.1067 |
| 2.1065 |
| 2.0326 |
| 2.0285 |
| 2.0034 |
| 2.0031 |
| 1.9928 |
| 2.0038 |
| 2.0002 |
| 1.9776 |
| 1.9480 |
| 1.9239 |
| 1.9212 |
| 1.9165 |
| 1.9177 |
| 1.9247 |
| 1.9198 |
| 1.9157 |
| 1.9441 |
| 1.8723 |
| 1.9627 |
| 2.0079 |
| 1.9551 |
| 1.8886 |
| 1.8829 |
| 1.8956 |
| 1.9523 |
| 1.9152 |
| 1.9421 |
| 1.9494 |
| 1.9456 |
| 1.9606 |
| 1.9317 |
| 1.9397 |
| 1.9397 |
| 1.9284 |
| 1.9146 |
| 1.9275 |
| 1.9140 |
| 1.9455 |
| 1.9202 |
| 1.9497 |
| 1.9193 |
| 1.9048 |
| 1.9008 |
| 1.9115 |
| 1.9066 |
| 1.9161 |
| 1.9079 |
| 1.9283 |
| 1.9249 |
| 1.9488 |
| 1.9510 |
| 1.9311 |
| 1.9448 |
| 1.9517 |
| 1.9409 |
| 1.9599 |
| 1.9717 |
| 1.9387 |
| 1.9540 |
| 1.9421 |
| 1.9383 |
| 1.9269 |
| 1.9381 |
| 1.9298 |
| 1.9229 |
| 1.9436 |
| 1.9482 |
| 1.9440 |
| 1.9335 |
| 1.9533 |
| 1.9601 |
| 1.9429 |
| 1.9550 |
| 1.9568 |
| 1.9490 |
| 1.9408 |
| 1.9685 |
| 1.9621 |
| 1.9594 |
| 1.9766 |
| 1.9755 |
| 1.9855 |
| 1.9626 |
| 1.9532 |
| 1.9509 |
| 1.9546 |
| 1.9499 |
| 1.9734 |
| 1.9265 |
| 1.9558 |
| 1.9515 |
| 1.9639 |
| 1.9861 |
| 1.9738 |
| 1.9765 |
| 1.9999 |
| 1.9833 |
| 1.9734 |
| 1.9742 |
| 1.9785 |
| 1.9419 |
| 1.9322 |
| 1.9472 |
| 1.9693 |
| 1.9678 |
| 1.9700 |
| 1.9782 |
| 1.9568 |
| 1.9640 |
| 1.9430 |
| 1.9638 |
| 1.9616 |
| 1.9391 |
| 1.9685 |
| 2.0067 |
| 1.9853 |
| 2.0125 |
| 2.0210 |
| 2.0602 |
| 2.0410 |
| 2.0277 |
| 2.0445 |
| 2.0379 |
| 2.0338 |
| 2.0316 |
| 2.0561 |
| 2.0264 |
| 2.0452 |
| 2.0273 |
| 2.0186 |
| 2.0261 |
| 1.9820 |
| 1.9713 |
| 1.9496 |
| 1.9403 |
| 1.9404 |
| 1.9609 |
| 1.9611 |
| 1.9348 |
| 1.9091 |
| 1.9237 |
| 1.9275 |
| 1.9186 |
| 1.9169 |
| 1.9408 |
| 1.9813 |
| 1.9626 |
| 1.9444 |
| 1.9686 |
| 1.9127 |
| 1.9145 |
| 1.9155 |
| 1.9010 |
| 1.8901 |
| 1.8594 |
| 1.8486 |
| 1.8479 |
| 1.8143 |
| 1.8181 |
| 1.8195 |
| 1.8249 |
| 1.8097 |
| 1.8222 |
| 1.7752 |
| 1.7776 |
| 1.7700 |
| 1.7577 |
| 1.7274 |
| 1.7194 |
| 1.7283 |
| 1.7626 |
| 1.7401 |
| 1.7288 |
| 1.7126 |
| 1.7184 |
| 1.7220 |
| 1.7275 |
| 1.7463 |
| 1.7258 |
| 1.7482 |
| 1.7094 |
| 1.7105 |
| 1.6992 |
| 1.6956 |
| 1.6924 |
| 1.7219 |
| 1.7329 |
| 1.7180 |
| 1.7222 |
| 1.7466 |
| 1.7935 |
| 1.7690 |
| 1.7649 |
| 1.7818 |
| 1.8077 |
| 1.8201 |
| 1.8244 |
| 1.8088 |
| 1.8181 |
| 1.8129 |
| 1.8101 |
| 1.8312 |
| 1.8082 |
| 1.7961 |
| 1.8002 |
| 1.7779 |
| 1.7891 |
| 1.7830 |
| 1.8016 |
| 1.7830 |
| 1.8281 |
| 1.8274 |
| 1.8209 |
| 1.8039 |
| 1.8143 |
| 1.8281 |
| 1.8535 |
| 1.8383 |
| 1.8141 |
| 1.8032 |
| 1.8111 |
| 1.7951 |
| 1.7580 |
| 1.7667 |
| 1.7404 |
| 1.6837 |
| 1.7043 |
| 1.7277 |
| 1.7464 |
| 1.7354 |
| 1.6899 |
| 1.6641 |
| 1.6792 |
| 1.6746 |
| 1.6733 |
| 1.6750 |
| 1.6563 |
| 1.6747 |
| 1.6530 |
| 1.6051 |
| 1.6064 |
| 1.6203 |