ประวัติ ศาสตร์ มาร์กเยอรมัน / กีนาปาปัวนิวกินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /PGK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กเยอรมัน = 2.6588 กีนาปาปัวนิวกินี

ขั้นต่ำใน

1 มาร์กเยอรมัน = 1.4912 กีนาปาปัวนิวกินี

ประวัติราคา PGK / DEM

Date DEM/PGK
2.6102
2.5482
2.5667
2.5610
2.6040
2.5958
2.5988
2.6003
2.5957
2.6022
2.6152
2.5962
2.5982
2.6371
2.5945
2.5415
2.5682
2.5574
2.5325
2.5609
2.5339
2.6231
2.6033
2.6122
2.5877
2.6304
2.5416
2.5469
2.5725
2.6011
2.5586
2.5543
2.5259
2.5418
2.4953
2.5057
2.4960
2.4821
2.5062
2.5417
2.4859
2.5083
2.5322
2.5492
2.5127
2.5290
2.5347
2.4904
2.4984
2.4892
2.4749
2.4812
2.4985
2.4669
2.5087
2.4862
2.4416
2.4350
2.4221
2.4032
2.3884
2.3874
2.3297
2.3472
2.4159
2.3928
2.3953
2.2714
2.2464
2.2473
2.2764
2.2449
2.1536
2.1690
2.1564
2.1197
2.1136
2.1392
2.1710
2.1075
2.1292
2.1598
2.1607
2.1755
2.1847
2.1663
2.1522
2.1787
2.1898
2.2302
2.2151
2.1886
2.1944
2.2346
2.2644
2.2552
2.2569
2.2352
2.2388
2.1799
2.2307
2.1712
2.1999
2.1718
2.1812
2.1797
2.1646
2.1140
2.1449
2.1403
2.1424
2.1692
2.1595
2.1593
2.1407
2.1303
2.0856
2.0717
2.0664
2.0973
2.1002
2.0907
2.1013
2.1195
2.1181
2.0782
2.0976
2.0800
2.0617
2.0658
2.0728
2.0890
2.0906
2.1396
2.1059
2.1104
2.0537
2.0842
2.1172
2.0833
2.0682
2.0451
2.0309
2.0259
1.9940
2.0160
1.9656
1.9704
1.9930
2.0085
2.0214
2.0260
1.9772
2.0030
2.0172
2.0036
2.0099
2.0535
2.0160
1.9654
1.9786
1.9962
1.9629
1.9353
1.9676
1.9519
1.9628
1.9818
1.9738
1.9866
1.9690
1.9322
1.9247
1.9119
1.9250
1.9335
1.9322
1.9542
1.9566
1.9515
1.9325
1.9237
1.9171
1.9114
1.8981
1.8900
1.8626
1.8458
1.8582
1.8040
1.7824
1.7753
1.7740
1.7487
1.7698
1.7331
1.8067
1.8244
1.7909
1.8036
1.7884
1.8303
1.8358
1.8485
1.8413
1.8280
1.8364
1.8794
1.9203
1.9203
1.8764
1.9400
1.9649
1.9406
1.8781
1.9025
1.8923
1.9271
1.9818
1.9673
1.9585
2.0111
2.0478
2.0313
2.0558
2.0170
2.0435
2.0660
2.0373
2.0452
2.0382
2.0409
2.0293
2.0454
2.0331
2.0394
2.0454
2.0840
2.0865
2.0886
2.0991
2.1009
2.0968
2.1044
2.1113
2.1261
2.1587
2.1176
2.1293
2.1143
2.1067
2.1316
2.1167
2.1127
2.1279
2.1299
2.1713
2.1660
2.1752
2.2025
2.1963
2.2145
2.1875
2.1846
2.1706
2.1808
2.1892
2.1602
2.1463
2.1239
2.1529
2.1386
2.1753
2.1947
2.2070
2.1750
2.1811
2.2015
2.1770
2.2039
2.2269
2.1938
2.1986
2.1845
2.1769
2.1489
2.1315
2.1536
2.1251
2.0881
2.1302
2.1062
2.1136
2.1112
2.1066
2.0857
2.1064
2.1339
2.1533
2.1298
2.1022
2.1038
2.1067
2.1065
2.0326
2.0285
2.0034
2.0031
1.9928
2.0038
2.0002
1.9776
1.9480
1.9239
1.9212
1.9165
1.9177
1.9247
1.9198
1.9157
1.9441
1.8723
1.9627
2.0079
1.9551
1.8886
1.8829
1.8956
1.9523
1.9152
1.9421
1.9494
1.9456
1.9606
1.9317
1.9397
1.9397
1.9284
1.9146
1.9275
1.9140
1.9455
1.9202
1.9497
1.9193
1.9048
1.9008
1.9115
1.9066
1.9161
1.9079
1.9283
1.9249
1.9488
1.9510
1.9311
1.9448
1.9517
1.9409
1.9599
1.9717
1.9387
1.9540
1.9421
1.9383
1.9269
1.9381
1.9298
1.9229
1.9436
1.9482
1.9440
1.9335
1.9533
1.9601
1.9429
1.9550
1.9568
1.9490
1.9408
1.9685
1.9621
1.9594
1.9766
1.9755
1.9855
1.9626
1.9532
1.9509
1.9546
1.9499
1.9734
1.9265
1.9558
1.9515
1.9639
1.9861
1.9738
1.9765
1.9999
1.9833
1.9734
1.9742
1.9785
1.9419
1.9322
1.9472
1.9693
1.9678
1.9700
1.9782
1.9568
1.9640
1.9430
1.9638
1.9616
1.9391
1.9685
2.0067
1.9853
2.0125
2.0210
2.0602
2.0410
2.0277
2.0445
2.0379
2.0338
2.0316
2.0561
2.0264
2.0452
2.0273
2.0186
2.0261
1.9820
1.9713
1.9496
1.9403
1.9404
1.9609
1.9611
1.9348
1.9091
1.9237
1.9275
1.9186
1.9169
1.9408
1.9813
1.9626
1.9444
1.9686
1.9127
1.9145
1.9155
1.9010
1.8901
1.8594
1.8486
1.8479
1.8143
1.8181
1.8195
1.8249
1.8097
1.8222
1.7752
1.7776
1.7700
1.7577
1.7274
1.7194
1.7283
1.7626
1.7401
1.7288
1.7126
1.7184
1.7220
1.7275
1.7463
1.7258
1.7482
1.7094
1.7105
1.6992
1.6956
1.6924
1.7219
1.7329
1.7180
1.7222
1.7466
1.7935
1.7690
1.7649
1.7818
1.8077
1.8201
1.8244
1.8088
1.8181
1.8129
1.8101
1.8312
1.8082
1.7961
1.8002
1.7779
1.7891
1.7830
1.8016
1.7830
1.8281
1.8274
1.8209
1.8039
1.8143
1.8281
1.8535
1.8383
1.8141
1.8032
1.8111
1.7951
1.7580
1.7667
1.7404
1.6837
1.7043
1.7277
1.7464
1.7354
1.6899
1.6641
1.6792
1.6746
1.6733
1.6750
1.6563
1.6747
1.6530
1.6051
1.6064
1.6203