Istoria de rate de zi cu zi DJF /NLG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc djiboutian = 0.013099 gulden olandez
minim asupra
1 franc djiboutian = 0.009870 gulden olandez
Istoria Prețul de NLG / DJF
Date | DJF/NLG |
| 0.011569 |
| 0.011517 |
| 0.011577 |
| 0.011641 |
| 0.011666 |
| 0.011423 |
| 0.011560 |
| 0.011445 |
| 0.011351 |
| 0.011344 |
| 0.011419 |
| 0.011424 |
| 0.011500 |
| 0.011502 |
| 0.011510 |
| 0.011442 |
| 0.011383 |
| 0.011322 |
| 0.011275 |
| 0.011228 |
| 0.011246 |
| 0.011336 |
| 0.011496 |
| 0.011426 |
| 0.011317 |
| 0.011314 |
| 0.011578 |
| 0.011571 |
| 0.011660 |
| 0.011618 |
| 0.011744 |
| 0.011714 |
| 0.011823 |
| 0.011699 |
| 0.011582 |
| 0.011530 |
| 0.011484 |
| 0.011447 |
| 0.011357 |
| 0.011353 |
| 0.011263 |
| 0.011261 |
| 0.011222 |
| 0.011033 |
| 0.011257 |
| 0.011347 |
| 0.011365 |
| 0.011335 |
| 0.011506 |
| 0.011575 |
| 0.011574 |
| 0.011461 |
| 0.011382 |
| 0.011262 |
| 0.011293 |
| 0.011228 |
| 0.011322 |
| 0.011554 |
| 0.011596 |
| 0.011680 |
| 0.011601 |
| 0.011548 |
| 0.011555 |
| 0.011413 |
| 0.011403 |
| 0.011443 |
| 0.011583 |
| 0.011607 |
| 0.011651 |
| 0.011682 |
| 0.011755 |
| 0.011811 |
| 0.011972 |
| 0.012083 |
| 0.011989 |
| 0.012369 |
| 0.012515 |
| 0.012580 |
| 0.012567 |
| 0.012749 |
| 0.012625 |
| 0.012872 |
| 0.012363 |
| 0.012212 |
| 0.012427 |
| 0.012354 |
| 0.012452 |
| 0.012173 |
| 0.012139 |
| 0.012058 |
| 0.012112 |
| 0.012200 |
| 0.012300 |
| 0.011867 |
| 0.011691 |
| 0.011762 |
| 0.011848 |
| 0.011579 |
| 0.011495 |
| 0.011585 |
| 0.011882 |
| 0.011691 |
| 0.011761 |
| 0.011555 |
| 0.011236 |
| 0.011304 |
| 0.011343 |
| 0.011035 |
| 0.010946 |
| 0.010944 |
| 0.010803 |
| 0.011022 |
| 0.010947 |
| 0.010850 |
| 0.010929 |
| 0.010967 |
| 0.010919 |
| 0.010977 |
| 0.010968 |
| 0.010972 |
| 0.010960 |
| 0.011009 |
| 0.010887 |
| 0.010689 |
| 0.010674 |
| 0.010663 |
| 0.010661 |
| 0.010713 |
| 0.010655 |
| 0.010582 |
| 0.010553 |
| 0.010481 |
| 0.010426 |
| 0.010493 |
| 0.010539 |
| 0.010510 |
| 0.010549 |
| 0.010426 |
| 0.010485 |
| 0.010516 |
| 0.010436 |
| 0.010434 |
| 0.010372 |
| 0.010392 |
| 0.010210 |
| 0.010155 |
| 0.010124 |
| 0.010134 |
| 0.010181 |
| 0.010194 |
| 0.010266 |
| 0.010246 |
| 0.010282 |
| 0.010391 |
| 0.010486 |
| 0.010514 |
| 0.010374 |
| 0.010442 |
| 0.010273 |
| 0.010176 |
| 0.010198 |
| 0.010272 |
| 0.010261 |
| 0.010194 |
| 0.010247 |
| 0.010176 |
| 0.010107 |
| 0.010128 |
| 0.010121 |
| 0.010187 |
| 0.010219 |
| 0.010368 |
| 0.010450 |
| 0.010438 |
| 0.010462 |
| 0.010633 |
| 0.010483 |
| 0.010519 |
| 0.010478 |
| 0.010502 |
| 0.010599 |
| 0.010523 |
| 0.010429 |
| 0.010474 |
| 0.010379 |
| 0.010494 |
| 0.010426 |
| 0.010548 |
| 0.010532 |
| 0.010516 |
| 0.010813 |
| 0.010910 |
| 0.010941 |
| 0.011008 |
| 0.010975 |
| 0.010915 |
| 0.010952 |
| 0.011125 |
| 0.011353 |
| 0.011343 |
| 0.011453 |
| 0.011355 |
| 0.011434 |
| 0.011393 |
| 0.011337 |
| 0.011463 |
| 0.011225 |
| 0.011502 |
| 0.011087 |
| 0.010860 |
| 0.011107 |
| 0.011411 |
| 0.011423 |
| 0.011344 |
| 0.011191 |
| 0.011232 |
| 0.011157 |
| 0.011116 |
| 0.011056 |
| 0.011049 |
| 0.011158 |
| 0.011115 |
| 0.011190 |
| 0.011176 |
| 0.011244 |
| 0.011180 |
| 0.011216 |
| 0.011122 |
| 0.011151 |
| 0.011102 |
| 0.011227 |
| 0.011283 |
| 0.011355 |
| 0.011258 |
| 0.011249 |
| 0.011207 |
| 0.011289 |
| 0.011150 |
| 0.011171 |
| 0.011037 |
| 0.011009 |
| 0.011111 |
| 0.011046 |
| 0.010995 |
| 0.011039 |
| 0.010965 |
| 0.010858 |
| 0.011031 |
| 0.010935 |
| 0.011008 |
| 0.011060 |
| 0.011083 |
| 0.011019 |
| 0.011050 |
| 0.011066 |
| 0.010993 |
| 0.010949 |
| 0.010996 |
| 0.011049 |
| 0.010940 |
| 0.010921 |
| 0.010993 |
| 0.010918 |
| 0.010890 |
| 0.010945 |
| 0.010974 |
| 0.010824 |
| 0.010829 |
| 0.010890 |
| 0.010791 |
| 0.010783 |
| 0.010772 |
| 0.010856 |
| 0.010908 |
| 0.010902 |
| 0.010904 |
| 0.010924 |
| 0.010807 |
| 0.011026 |
| 0.010850 |
| 0.010878 |
| 0.010799 |
| 0.010688 |
| 0.010768 |
| 0.010691 |
| 0.010534 |
| 0.010580 |
| 0.010677 |
| 0.010656 |
| 0.010593 |
| 0.010773 |
| 0.010856 |
| 0.010708 |
| 0.010572 |
| 0.010586 |
| 0.010570 |
| 0.010531 |
| 0.010635 |
| 0.010581 |
| 0.010645 |
| 0.010516 |
| 0.010581 |
| 0.010648 |
| 0.010501 |
| 0.010384 |
| 0.010437 |
| 0.010311 |
| 0.010199 |
| 0.010056 |
| 0.010133 |
| 0.010129 |
| 0.009994 |
| 0.010087 |
| 0.010086 |
| 0.010104 |
| 0.009994 |
| 0.010109 |
| 0.009985 |
| 0.009973 |
| 0.010046 |
| 0.010060 |
| 0.010292 |
| 0.010275 |
| 0.010384 |
| 0.010461 |
| 0.010456 |
| 0.010393 |
| 0.010343 |
| 0.010491 |
| 0.010557 |
| 0.010475 |
| 0.010461 |
| 0.010487 |
| 0.010496 |
| 0.010409 |
| 0.010318 |
| 0.010309 |
| 0.010353 |
| 0.010292 |
| 0.010489 |
| 0.010514 |
| 0.010437 |
| 0.010440 |
| 0.010591 |
| 0.010732 |
| 0.010823 |
| 0.010851 |
| 0.011035 |
| 0.011061 |
| 0.011002 |
| 0.010938 |
| 0.011076 |
| 0.010957 |
| 0.011271 |
| 0.011307 |
| 0.011454 |
| 0.011366 |
| 0.011686 |
| 0.011627 |
| 0.011609 |
| 0.011403 |
| 0.011530 |
| 0.011613 |
| 0.011717 |
| 0.011708 |
| 0.011692 |
| 0.011688 |
| 0.011495 |
| 0.011611 |
| 0.011471 |
| 0.011666 |
| 0.011740 |
| 0.011835 |
| 0.011866 |
| 0.011890 |
| 0.011625 |
| 0.011504 |
| 0.011649 |
| 0.011628 |
| 0.011598 |
| 0.011169 |
| 0.011330 |
| 0.011378 |
| 0.011302 |
| 0.011226 |
| 0.011148 |
| 0.011109 |
| 0.011082 |
| 0.011164 |
| 0.011219 |
| 0.011111 |
| 0.010999 |
| 0.011172 |
| 0.011235 |
| 0.011197 |
| 0.011369 |
| 0.011229 |
| 0.011224 |
| 0.011145 |
| 0.011256 |
| 0.010969 |
| 0.010981 |
| 0.011021 |
| 0.011118 |
| 0.011055 |
| 0.010955 |
| 0.010875 |
| 0.010862 |
| 0.011014 |
| 0.010986 |
| 0.010898 |
| 0.010888 |
| 0.011111 |
| 0.010995 |
| 0.011157 |
| 0.011298 |
| 0.011307 |
| 0.011157 |
| 0.011025 |
| 0.011090 |
| 0.011391 |
| 0.011482 |
| 0.011354 |
| 0.011392 |
| 0.011404 |
| 0.011321 |
| 0.011436 |
| 0.011310 |
| 0.011421 |
| 0.011709 |
| 0.011627 |
| 0.011531 |