Lịch sử Franc Djibouti / Đồng Guilder Hà Lan

Lịch sử của giá hàng ngày DJF /NLG kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Franc Djibouti = 0.013099 Đồng Guilder Hà Lan

tối thiểu trên

1 Franc Djibouti = 0.009870 Đồng Guilder Hà Lan

Lịch sử giá NLG / DJF

Date DJF/NLG
0.010666
0.010610
0.010699
0.010733
0.010742
0.010904
0.010859
0.010890
0.010839
0.010854
0.010843
0.010691
0.010747
0.010654
0.010650
0.010637
0.010518
0.010603
0.010534
0.010518
0.010527
0.010738
0.010775
0.010678
0.010773
0.010660
0.010571
0.010520
0.010457
0.010409
0.010507
0.010439
0.010647
0.010600
0.010576
0.010516
0.010553
0.010546
0.010644
0.010655
0.010759
0.010696
0.010712
0.010751
0.010634
0.010621
0.010714
0.010587
0.010556
0.010492
0.010525
0.010543
0.010578
0.010668
0.010619
0.010667
0.010694
0.010686
0.010595
0.010621
0.010558
0.010513
0.010689
0.010724
0.010849
0.010820
0.010881
0.011016
0.011169
0.010906
0.010845
0.010770
0.010917
0.011331
0.011463
0.011476
0.011354
0.011437
0.011823
0.011850
0.011811
0.012035
0.012003
0.011878
0.011891
0.012078
0.011939
0.011909
0.011911
0.011783
0.011707
0.011805
0.011852
0.011731
0.011622
0.011400
0.011460
0.011462
0.011359
0.011294
0.011132
0.011158
0.011137
0.011210
0.011196
0.011096
0.011183
0.011334
0.011321
0.011458
0.011383
0.011375
0.011424
0.011563
0.011564
0.011543
0.011513
0.011366
0.011410
0.011385
0.011569
0.011517
0.011577
0.011641
0.011666
0.011423
0.011560
0.011445
0.011351
0.011344
0.011419
0.011424
0.011500
0.011502
0.011510
0.011442
0.011383
0.011322
0.011275
0.011228
0.011246
0.011336
0.011496
0.011426
0.011317
0.011314
0.011578
0.011571
0.011660
0.011618
0.011744
0.011714
0.011823
0.011699
0.011582
0.011530
0.011484
0.011447
0.011357
0.011353
0.011263
0.011261
0.011222
0.011033
0.011257
0.011347
0.011365
0.011335
0.011506
0.011575
0.011574
0.011461
0.011382
0.011262
0.011293
0.011228
0.011322
0.011554
0.011596
0.011680
0.011601
0.011548
0.011555
0.011413
0.011403
0.011443
0.011583
0.011607
0.011651
0.011682
0.011755
0.011811
0.011972
0.012083
0.011989
0.012369
0.012515
0.012580
0.012567
0.012749
0.012625
0.012872
0.012363
0.012212
0.012427
0.012354
0.012452
0.012173
0.012139
0.012058
0.012112
0.012200
0.012300
0.011867
0.011691
0.011762
0.011848
0.011579
0.011495
0.011585
0.011882
0.011691
0.011761
0.011555
0.011236
0.011304
0.011343
0.011035
0.010946
0.010944
0.010803
0.011022
0.010947
0.010850
0.010929
0.010967
0.010919
0.010977
0.010968
0.010972
0.010960
0.011009
0.010887
0.010689
0.010674
0.010663
0.010661
0.010713
0.010655
0.010582
0.010553
0.010481
0.010426
0.010493
0.010539
0.010510
0.010549
0.010426
0.010485
0.010516
0.010436
0.010434
0.010372
0.010392
0.010210
0.010155
0.010124
0.010134
0.010181
0.010194
0.010266
0.010246
0.010282
0.010391
0.010486
0.010514
0.010374
0.010442
0.010273
0.010176
0.010198
0.010272
0.010261
0.010194
0.010247
0.010176
0.010107
0.010128
0.010121
0.010187
0.010219
0.010368
0.010450
0.010438
0.010462
0.010633
0.010483
0.010519
0.010478
0.010502
0.010599
0.010523
0.010429
0.010474
0.010379
0.010494
0.010426
0.010548
0.010532
0.010516
0.010813
0.010910
0.010941
0.011008
0.010975
0.010915
0.010952
0.011125
0.011353
0.011343
0.011453
0.011355
0.011434
0.011393
0.011337
0.011463
0.011225
0.011502
0.011087
0.010860
0.011107
0.011411
0.011423
0.011344
0.011191
0.011232
0.011157
0.011116
0.011056
0.011049
0.011158
0.011115
0.011190
0.011176
0.011244
0.011180
0.011216
0.011122
0.011151
0.011102
0.011227
0.011283
0.011355
0.011258
0.011249
0.011207
0.011289
0.011150
0.011171
0.011037
0.011009
0.011111
0.011046
0.010995
0.011039
0.010965
0.010858
0.011031
0.010935
0.011008
0.011060
0.011083
0.011019
0.011050
0.011066
0.010993
0.010949
0.010996
0.011049
0.010940
0.010921
0.010993
0.010918
0.010890
0.010945
0.010974
0.010824
0.010829
0.010890
0.010791
0.010783
0.010772
0.010856
0.010908
0.010902
0.010904
0.010924
0.010807
0.011026
0.010850
0.010878
0.010799
0.010688
0.010768
0.010691
0.010534
0.010580
0.010677
0.010656
0.010593
0.010773
0.010856
0.010708
0.010572
0.010586
0.010570
0.010531
0.010635
0.010581
0.010645
0.010516
0.010581
0.010648
0.010501
0.010384
0.010437
0.010311
0.010199
0.010056
0.010133
0.010129
0.009994
0.010087
0.010086
0.010104
0.009994
0.010109
0.009985
0.009973
0.010046
0.010060
0.010292
0.010275
0.010384
0.010461
0.010456
0.010393
0.010343
0.010491
0.010557
0.010475
0.010461
0.010487
0.010496
0.010409
0.010318
0.010309
0.010353
0.010292
0.010489
0.010514
0.010437
0.010440
0.010591
0.010732
0.010823
0.010851
0.011035
0.011061
0.011002
0.010938
0.011076
0.010957
0.011271
0.011307
0.011454
0.011366
0.011686
0.011627
0.011609
0.011403
0.011530
0.011613
0.011717
0.011708
0.011692
0.011688
0.011495
0.011611
0.011471
0.011666
0.011740
0.011835
0.011866
0.011890
0.011625
0.011504
0.011649
0.011628
0.011598
0.011169
0.011330
0.011378
0.011302
0.011226
0.011148
0.011109
0.011082
0.011164
0.011219
0.011111
0.010999
0.011172
0.011235
0.011197
0.011369
0.011229
0.011224
0.011145
0.011256
0.010969
0.010981
0.011021
0.011118
0.011055
0.010955
0.010875
0.010862
0.011014
0.010986
0.010898
0.010888
0.011111
0.010995
0.011157
0.011298
0.011307
0.011157
0.011025
0.011090
0.011391
0.011482
0.011354
0.011392
0.011404
0.011321
0.011436
0.011310
0.011421
0.011709
0.011627
0.011531