Istoria de rate de zi cu zi DKK /EGP întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 coroană daneză = 7.2506 liră egipteană
minim asupra
1 coroană daneză = 0.8953 liră egipteană
Istoria Prețul de EGP / DKK
Date | DKK/EGP |
| 6.8638 |
| 6.8789 |
| 6.8718 |
| 6.9252 |
| 6.8576 |
| 6.8893 |
| 6.8692 |
| 7.1905 |
| 4.5007 |
| 4.5039 |
| 4.4671 |
| 4.4651 |
| 4.4507 |
| 4.4911 |
| 4.5076 |
| 4.5404 |
| 4.5358 |
| 4.5939 |
| 4.5625 |
| 4.5277 |
| 4.4651 |
| 4.4956 |
| 4.5411 |
| 4.5407 |
| 4.4328 |
| 4.4405 |
| 4.3939 |
| 4.4170 |
| 4.3754 |
| 4.3835 |
| 4.3468 |
| 4.3922 |
| 4.4319 |
| 4.4556 |
| 4.4748 |
| 4.4881 |
| 4.5201 |
| 4.5224 |
| 4.5631 |
| 4.5604 |
| 4.5877 |
| 4.6617 |
| 4.5631 |
| 4.5276 |
| 4.5266 |
| 4.5313 |
| 4.4634 |
| 4.4292 |
| 4.4419 |
| 4.4850 |
| 4.5127 |
| 4.5628 |
| 4.5695 |
| 4.5840 |
| 4.5306 |
| 4.4510 |
| 4.4248 |
| 4.3655 |
| 4.3857 |
| 4.3960 |
| 4.3529 |
| 4.3878 |
| 4.3659 |
| 4.3164 |
| 3.9836 |
| 3.5480 |
| 3.5330 |
| 3.5275 |
| 3.4939 |
| 3.4663 |
| 3.4170 |
| 3.3776 |
| 3.3927 |
| 3.2757 |
| 3.2101 |
| 2.6131 |
| 2.6038 |
| 2.5672 |
| 2.5944 |
| 2.5310 |
| 2.6179 |
| 2.6371 |
| 2.5734 |
| 2.5854 |
| 2.5613 |
| 2.6166 |
| 2.6274 |
| 2.6162 |
| 2.6033 |
| 2.5794 |
| 2.5486 |
| 2.6452 |
| 2.6691 |
| 2.6542 |
| 2.6212 |
| 2.6805 |
| 2.6942 |
| 2.6432 |
| 2.5638 |
| 2.6246 |
| 2.6104 |
| 2.6729 |
| 2.6985 |
| 2.3154 |
| 2.2973 |
| 2.3694 |
| 2.3876 |
| 2.3877 |
| 2.4143 |
| 2.3732 |
| 2.3896 |
| 2.4087 |
| 2.3957 |
| 2.3922 |
| 2.3950 |
| 2.3821 |
| 2.3835 |
| 2.3857 |
| 2.3879 |
| 2.3764 |
| 2.4058 |
| 2.4500 |
| 2.4535 |
| 2.4546 |
| 2.4566 |
| 2.4408 |
| 2.4540 |
| 2.4706 |
| 2.4797 |
| 2.4964 |
| 2.5076 |
| 2.4905 |
| 2.4794 |
| 2.4850 |
| 2.4773 |
| 2.5068 |
| 2.4905 |
| 2.4842 |
| 2.5007 |
| 2.5013 |
| 2.5136 |
| 2.5089 |
| 2.5527 |
| 2.5719 |
| 2.5815 |
| 2.5737 |
| 2.5650 |
| 2.5585 |
| 2.5391 |
| 2.5492 |
| 2.5413 |
| 2.5137 |
| 2.4808 |
| 2.4878 |
| 2.5239 |
| 2.5195 |
| 2.5068 |
| 2.5489 |
| 2.5650 |
| 2.5481 |
| 2.5374 |
| 2.5511 |
| 2.5645 |
| 2.5489 |
| 2.5585 |
| 2.5922 |
| 2.5837 |
| 2.5765 |
| 2.5695 |
| 2.5515 |
| 2.5106 |
| 2.4874 |
| 2.4922 |
| 2.4885 |
| 2.4595 |
| 2.4919 |
| 2.4831 |
| 2.4920 |
| 2.4923 |
| 2.4713 |
| 2.4874 |
| 2.5151 |
| 2.5094 |
| 2.5452 |
| 2.5180 |
| 2.5396 |
| 2.5204 |
| 2.5219 |
| 2.5277 |
| 2.4575 |
| 2.4349 |
| 2.4381 |
| 2.4388 |
| 2.4475 |
| 2.4611 |
| 2.4563 |
| 2.3779 |
| 2.3190 |
| 2.3112 |
| 2.2823 |
| 2.3014 |
| 2.2864 |
| 2.2939 |
| 2.3107 |
| 2.2781 |
| 2.3291 |
| 2.2700 |
| 2.3530 |
| 2.3960 |
| 2.3323 |
| 2.2598 |
| 2.2683 |
| 2.2968 |
| 2.3432 |
| 2.3284 |
| 2.3439 |
| 2.3735 |
| 2.4080 |
| 2.4068 |
| 2.3844 |
| 2.3903 |
| 2.3865 |
| 2.3864 |
| 2.3785 |
| 2.3901 |
| 2.3850 |
| 2.4001 |
| 2.3977 |
| 2.4180 |
| 2.4008 |
| 2.3956 |
| 2.3766 |
| 2.4005 |
| 2.4077 |
| 2.4375 |
| 2.4350 |
| 2.4652 |
| 2.4662 |
| 2.4922 |
| 2.4939 |
| 2.4756 |
| 2.4944 |
| 2.5048 |
| 2.4964 |
| 2.5271 |
| 2.5495 |
| 2.5185 |
| 2.5365 |
| 2.5242 |
| 2.5231 |
| 2.5457 |
| 2.5686 |
| 2.5729 |
| 2.5729 |
| 2.5889 |
| 2.6277 |
| 2.6121 |
| 2.6020 |
| 2.6228 |
| 2.6296 |
| 2.6316 |
| 2.6621 |
| 2.6714 |
| 2.6592 |
| 2.6597 |
| 2.7082 |
| 2.7023 |
| 2.7294 |
| 2.7523 |
| 2.7544 |
| 2.7456 |
| 2.7341 |
| 2.7228 |
| 2.7250 |
| 2.7251 |
| 2.7273 |
| 2.7481 |
| 2.6953 |
| 2.7393 |
| 2.7316 |
| 2.7520 |
| 2.7825 |
| 2.7590 |
| 2.7810 |
| 2.8227 |
| 2.8027 |
| 2.7736 |
| 2.7962 |
| 2.8038 |
| 2.7604 |
| 2.7401 |
| 2.7734 |
| 2.8139 |
| 2.8106 |
| 2.8114 |
| 2.8262 |
| 2.7993 |
| 2.8089 |
| 2.7858 |
| 2.8178 |
| 2.8130 |
| 2.7957 |
| 2.8349 |
| 2.8560 |
| 2.8374 |
| 2.8629 |
| 2.8999 |
| 2.9433 |
| 2.9254 |
| 2.9217 |
| 2.9547 |
| 2.9207 |
| 2.9205 |
| 2.9181 |
| 2.9212 |
| 2.9377 |
| 2.9259 |
| 2.9353 |
| 2.9415 |
| 2.9165 |
| 2.9199 |
| 2.8378 |
| 2.8655 |
| 2.8459 |
| 2.8218 |
| 2.8208 |
| 2.8228 |
| 2.8364 |
| 2.7834 |
| 2.7635 |
| 2.7542 |
| 2.7639 |
| 2.7866 |
| 2.7930 |
| 2.7785 |
| 2.7824 |
| 2.8174 |
| 2.8398 |
| 2.8365 |
| 2.8191 |
| 2.8428 |
| 2.8166 |
| 2.8093 |
| 2.8228 |
| 2.8450 |
| 2.7991 |
| 2.7678 |
| 2.7403 |
| 2.7454 |
| 2.7282 |
| 2.6974 |
| 2.7253 |
| 2.7422 |
| 2.7100 |
| 2.7284 |
| 2.6711 |
| 2.6625 |
| 2.6565 |
| 2.6473 |
| 2.5899 |
| 2.5786 |
| 2.6040 |
| 2.6427 |
| 2.6225 |
| 2.5436 |
| 2.3848 |
| 2.2536 |
| 2.3201 |
| 2.4858 |
| 2.7315 |
| 2.7822 |
| 2.8172 |
| 2.7651 |
| 2.6707 |
| 2.5964 |
| 2.7146 |
| 2.7354 |
| 2.6397 |
| 2.6620 |
| 2.5610 |
| 2.4994 |
| 2.2953 |
| 2.3284 |
| 1.3082 |
| 1.2961 |
| 1.3111 |
| 1.3272 |
| 1.3358 |
| 1.3391 |
| 1.3304 |
| 1.3383 |
| 1.3308 |
| 1.3328 |
| 1.3523 |
| 1.3364 |
| 1.3215 |
| 1.3331 |
| 1.3125 |
| 1.3206 |
| 1.3205 |
| 1.3282 |
| 1.3140 |
| 1.3487 |
| 1.3486 |
| 1.3413 |
| 1.3332 |
| 1.3384 |
| 1.3546 |
| 1.3649 |
| 1.3605 |
| 1.3469 |
| 1.3464 |
| 1.3549 |
| 1.3572 |
| 1.3315 |
| 1.3457 |
| 1.1689 |
| 1.1516 |
| 1.1543 |
| 1.1665 |
| 1.1825 |
| 1.1734 |
| 1.1446 |
| 1.1347 |
| 1.1449 |
| 1.1412 |
| 1.1435 |
| 1.1472 |
| 1.1383 |
| 1.1509 |
| 1.1415 |
| 1.1125 |
| 1.1216 |
| 1.1360 |
| 1.1572 |
| 1.1853 |
| 1.1892 |
| 1.2169 |
| 1.1918 |
| 1.1748 |
| 1.1785 |
| 1.1766 |
| 1.1878 |
| 1.1714 |
| 1.1762 |
| 1.2119 |
| 1.1628 |
| 1.1548 |
| 1.1498 |
| 1.1615 |
| 1.1363 |
| 1.1566 |
| 1.1490 |
| 1.1468 |
| 1.1597 |
| 1.1531 |
| 1.1507 |
| 1.1188 |
| 1.1243 |
| 1.1597 |
| 1.1409 |
| 1.1405 |
| 1.1121 |
| 1.0997 |
| 1.0788 |
| 1.1107 |
| 1.1072 |
| 1.1181 |
| 1.0764 |
| 1.1115 |
| 1.1440 |
| 1.1607 |
| 1.1627 |
| 1.1591 |
| 1.1589 |
| 1.1207 |
| 1.1286 |
| 1.1378 |
| 1.1468 |
| 1.1688 |
| 1.1749 |
| 1.1958 |
| 1.1827 |
| 1.1983 |
| 1.1934 |
| 1.1973 |
| 1.1959 |
| 1.2014 |
| 1.2186 |
| 1.2279 |
| 1.2221 |
| 1.2150 |
| 1.2203 |
| 1.2346 |
| 1.2427 |
| 1.2398 |
| 1.2605 |
| 1.2654 |
| 1.2822 |
| 1.2842 |
| 1.2873 |
| 1.2884 |
| 1.2974 |
| 1.3059 |
| 1.3046 |
| 1.3123 |
| 1.3046 |
| 1.3010 |
| 1.3036 |
| 1.3019 |
| 1.3053 |
| 1.3066 |
| 1.3002 |
| 1.3037 |
| 1.2985 |
| 1.2932 |
| 1.2925 |
| 1.2829 |
| 1.2849 |
| 1.2894 |
| 1.2978 |
| 1.2946 |
| 1.2823 |
| 1.2806 |
| 1.2787 |
| 1.2723 |
| 1.2615 |
| 1.2766 |
| 1.2653 |
| 1.2743 |
| 1.2704 |
| 1.2824 |
| 1.2678 |
| 1.2697 |
| 1.2670 |
| 1.2509 |
| 1.2489 |
| 1.2461 |
| 1.2386 |
| 1.2480 |
| 1.2740 |
| 1.2639 |
| 1.2521 |
| 1.2547 |
| 1.2496 |
| 1.2486 |
| 1.2328 |
| 1.2226 |
| 1.2366 |
| 1.2521 |
| 1.2495 |
| 1.2464 |
| 1.2446 |
| 1.2461 |
| 1.2359 |
| 1.2255 |
| 1.2100 |
| 1.2292 |
| 1.2329 |
| 1.2521 |
| 1.2420 |
| 1.2225 |
| 1.2121 |
| 1.2060 |
| 1.2122 |
| 1.2194 |
| 1.2158 |
| 1.2122 |
| 1.2063 |
| 1.1947 |
| 1.1697 |
| 1.1825 |
| 1.1811 |
| 1.1810 |
| 1.1772 |
| 1.1818 |
| 1.2051 |
| 1.2061 |
| 1.2178 |
| 1.1990 |
| 1.1813 |
| 1.1752 |
| 1.1300 |
| 1.1182 |
| 1.0915 |
| 1.0882 |
| 1.0647 |
| 1.0696 |
| 1.0593 |
| 1.0449 |
| 1.0408 |
| 1.0485 |
| 1.0553 |
| 1.0692 |
| 1.0601 |
| 1.0597 |
| 1.0542 |
| 1.0556 |
| 1.0708 |
| 1.0438 |
| 1.0296 |
| 1.0235 |
| 1.0060 |
| 1.0069 |
| 1.0128 |
| 0.9999 |
| 0.9878 |
| 0.9971 |
| 1.0020 |
| 1.0261 |
| 1.0168 |
| 1.0254 |
| 1.0175 |
| 1.0130 |
| 1.0197 |
| 1.0380 |
| 1.0426 |
| 1.0593 |
| 1.0724 |
| 1.0651 |
| 1.0599 |
| 1.0620 |
| 1.0820 |
| 1.0804 |
| 1.0706 |
| 1.0663 |
| 1.0729 |
| 1.0870 |
| 1.0767 |
| 1.0739 |
| 1.0617 |
| 1.0651 |
| 1.0581 |
| 1.0282 |
| 1.0338 |
| 1.0492 |
| 1.0576 |
| 1.0556 |
| 1.0707 |
| 1.0873 |
| 1.0771 |
| 1.0872 |
| 1.0952 |
| 1.1025 |
| 1.1193 |
| 1.1148 |
| 1.1040 |
| 1.0902 |
| 1.0639 |
| 1.0827 |
| 1.0924 |
| 1.0924 |
| 1.1309 |
| 1.1583 |
| 1.1566 |
| 1.1517 |
| 1.1413 |
| 1.1440 |
| 1.1489 |
| 1.1195 |
| 1.1201 |
| 1.1585 |
| 1.1358 |
| 1.1378 |
| 1.1437 |
| 1.1649 |
| 1.1400 |
| 1.1177 |
| 1.1312 |
| 1.1407 |
| 1.1861 |
| 1.1645 |
| 1.1373 |
| 1.1566 |
| 1.1356 |
| 1.1232 |
| 1.1274 |
| 1.1108 |
| 1.1085 |
| 1.0914 |
| 1.0789 |
| 1.0615 |
| 1.0831 |
| 1.0765 |
| 1.0623 |
| 1.0398 |
| 1.0071 |
| 1.0399 |
| 1.0245 |
| 1.0243 |
| 1.0361 |
| 1.0306 |
| 1.0179 |
| 1.0505 |
| 1.0502 |
| 1.0698 |
| 1.0777 |
| 1.0830 |
| 1.0736 |
| 1.0631 |
| 1.0472 |
| 1.0304 |
| 1.0038 |
| 0.9843 |
| 0.9866 |
| 0.9721 |
| 0.9701 |
| 0.9819 |
| 1.0090 |
| 1.0029 |
| 0.9916 |
| 0.9907 |
| 0.9606 |
| 0.9587 |
| 0.9414 |
| 0.9447 |
| 0.9356 |
| 0.9118 |
| 0.9371 |
| 0.9388 |
| 0.9318 |
| 0.9797 |
| 0.9896 |
| 0.9962 |
| 0.9989 |
| 1.0018 |
| 0.9968 |
| 0.9981 |
| 0.9973 |
| 1.0080 |
| 1.0018 |
| 0.9993 |
| 1.0042 |
| 1.0038 |
| 1.0086 |
| 1.0200 |
| 1.0348 |
| 1.0478 |
| 1.0634 |
| 1.0621 |
| 1.0633 |
| 1.0600 |
| 1.0798 |
| 1.0866 |
| 1.1037 |
| 1.0974 |
| 1.0980 |
| 1.1011 |
| 1.0878 |
| 1.0988 |
| 1.0987 |
| 1.0867 |
| 1.0778 |
| 1.0820 |
| 1.0950 |
| 1.0810 |
| 1.0644 |
| 1.0644 |
| 1.0650 |
| 1.0501 |
| 1.0517 |
| 1.0688 |
| 1.0646 |
| 1.0644 |
| 1.0566 |
| 1.0442 |
| 1.0577 |
| 1.0421 |
| 1.0398 |
| 1.0441 |
| 1.0681 |
| 1.0581 |
| 1.0193 |
| 1.0254 |
| 1.0049 |
| 0.9927 |
| 0.9779 |
| 1.0082 |
| 1.0161 |
| 0.9972 |
| 1.0251 |
| 0.9836 |
| 0.9489 |
| 0.9484 |
| 0.9587 |
| 0.9549 |
| 0.9716 |
| 0.9537 |
| 0.9743 |
| 0.9849 |
| 0.9897 |
| 1.0036 |
| 1.0558 |
| 1.0339 |
| 1.0066 |
| 0.9560 |
| 0.9349 |
| 0.9535 |
| 0.9412 |
| 0.9512 |
| 0.9537 |
| 0.9358 |
| 1.0011 |
| 1.0113 |
| 0.9910 |
| 1.0522 |
| 1.0767 |
| 1.0345 |
| 1.0245 |
| 1.0539 |
| 1.0621 |
| 1.0548 |
| 1.0654 |
| 1.1087 |
| 1.1195 |
| 1.1281 |
| 1.1305 |
| 1.1207 |
| 1.1281 |
| 1.1203 |
| 1.1088 |
| 1.1281 |
| 1.1139 |
| 1.1301 |
| 1.1160 |
| 1.1133 |
| 1.1104 |
| 1.1290 |
| 1.1522 |
| 1.1565 |
| 1.1492 |
| 1.1584 |
| 1.1331 |
| 1.1601 |
| 1.1273 |
| 1.1185 |
| 1.0917 |
| 1.0797 |
| 1.0745 |
| 1.1039 |
| 1.1022 |
| 1.0745 |
| 1.0918 |
| 1.0866 |
| 1.0865 |
| 1.0666 |
| 1.0670 |
| 1.0899 |
| 1.0881 |
| 1.1021 |
| 1.0863 |
| 1.0746 |
| 1.0637 |
| 1.0676 |
| 1.0481 |
| 1.0593 |
| 1.0529 |
| 1.0668 |
| 1.0583 |
| 1.0507 |
| 1.0440 |
| 1.0352 |
| 1.0393 |
| 1.0279 |
| 1.0343 |
| 1.0468 |
| 1.0381 |
| 1.0527 |
| 1.0532 |
| 1.0431 |
| 1.0411 |
| 1.0286 |
| 1.0251 |
| 1.0212 |
| 1.0313 |
| 1.0278 |
| 1.0279 |
| 1.0346 |
| 1.0397 |
| 1.0401 |
| 1.0355 |
| 1.0353 |
| 1.0211 |
| 1.0229 |
| 1.0173 |
| 1.0181 |
| 1.0082 |
| 1.0019 |
| 1.0046 |
| 1.0036 |
| 0.9908 |
| 0.9877 |
| 0.9886 |
| 0.9902 |
| 0.9897 |
| 0.9973 |
| 1.0080 |
| 1.0095 |
| 1.0030 |
| 1.0128 |
| 1.0212 |
| 1.0074 |
| 0.9849 |
| 0.9846 |
| 0.9766 |
| 0.9797 |
| 0.9657 |
| 0.9634 |
| 0.9701 |
| 0.9774 |
| 0.9807 |
| 0.9742 |
| 0.9759 |
| 0.9947 |
| 0.9840 |
| 0.9927 |
| 0.9782 |
| 0.9882 |
| 0.9823 |
| 0.9715 |
| 0.9639 |
| 0.9809 |
| 0.9844 |
| 0.9681 |
| 0.9697 |
| 0.9692 |
| 0.9930 |
| 0.9830 |
| 0.9868 |
| 0.9884 |
| 0.9815 |
| 0.9691 |
| 0.9524 |
| 0.9408 |
| 0.9299 |
| 0.9300 |
| 0.9241 |
| 0.9358 |
| 0.9171 |
| 0.9230 |
| 0.9112 |
| 0.9159 |
| 0.9129 |
| 0.9182 |
| 0.9271 |
| 0.9428 |
| 0.9304 |
| 0.9286 |
| 0.9560 |
| 0.9131 |
| 0.9224 |
| 0.9215 |
| 0.9092 |
| 0.9091 |
| 0.9079 |
| 0.9100 |
| 0.9105 |
| 0.9259 |
| 0.9235 |
| 0.9283 |
| 0.9319 |
| 0.9247 |
| 0.9281 |
| 0.9375 |
| 0.9517 |
| 0.9697 |
| 0.9482 |
| 0.9459 |
| 0.9561 |
| 0.9565 |
| 0.9440 |
| 0.9339 |
| 0.9338 |
| 0.9335 |
| 0.9240 |
| 0.9459 |
| 0.9486 |
| 0.9389 |
| 0.9574 |
| 0.9731 |
| 0.9774 |
| 0.9840 |
| 0.9999 |
| 1.0027 |
| 1.0099 |
| 1.0104 |
| 1.0091 |
| 1.0006 |
| 1.0043 |
| 1.0253 |
| 1.0402 |
| 1.0286 |
| 1.0331 |
| 1.0187 |
| 1.0135 |
| 1.0021 |
| 1.0226 |
| 1.0287 |
| 1.0427 |
| 1.0464 |
| 1.0925 |
| 1.1330 |
| 1.1224 |
| 1.1109 |
| 1.1263 |
| 1.1083 |
| 1.0933 |
| 1.0795 |
| 1.0851 |
| 1.0771 |
| 1.0752 |
| 1.0384 |
| 1.0396 |
| 1.0307 |
| 1.0220 |
| 1.0170 |
| 1.0252 |
| 1.0090 |
| 1.0021 |
| 1.0233 |
| 1.0323 |
| 1.0251 |
| 1.0041 |
| 1.0135 |
| 1.0335 |
| 1.0347 |
| 1.0226 |
| 1.0177 |
| 1.0091 |
| 1.0064 |
| 1.0358 |
| 1.0186 |
| 0.9972 |
| 0.9974 |
| 0.9836 |
| 0.9942 |
| 0.9868 |
| 1.0016 |
| 1.0016 |
| 1.0082 |
| 1.0205 |
| 1.0273 |
| 1.0268 |