ประวัติ ศาสตร์ โครนเดนมาร์ก / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /EGP ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 8.5520 ปอนด์อียิปต์

ขั้นต่ำใน

1 โครนเดนมาร์ก = 0.9118 ปอนด์อียิปต์

ประวัติราคา EGP / DKK

Date DKK/EGP
7.8184
7.8038
7.6503
7.4777
7.5165
7.6041
7.8087
8.0298
8.0994
8.1331
8.3178
8.3128
8.3764
8.2442
8.1999
8.3672
8.3774
8.3494
8.1310
8.0663
8.2080
7.7049
7.5393
7.4060
7.4654
7.4396
7.4820
7.3880
7.3618
7.4204
7.5143
7.4727
7.4632
7.3972
7.3855
7.3621
7.3013
7.3144
7.2830
7.4017
7.4044
7.3899
7.4651
7.5511
7.6139
7.5918
7.5972
7.6180
7.5467
7.5630
7.5464
7.5207
7.5801
7.7145
7.7313
7.8134
7.8343
7.8801
7.7858
7.6032
7.6272
7.6052
7.5360
7.5112
7.6818
7.7704
7.7859
7.7460
7.5121
7.3322
7.3275
7.3920
7.3539
7.1178
7.0960
7.1125
6.9441
6.9703
7.0281
7.0289
6.9498
7.0512
7.0928
7.1236
7.1621
7.1476
6.9995
6.9557
7.0232
7.0361
7.1539
7.0640
7.0582
7.1064
7.1245
7.2127
7.2483
7.2221
7.1508
7.2012
7.2915
7.2471
7.2275
7.2276
7.0057
7.0657
7.0036
6.9597
6.9523
6.9523
6.8690
6.8832
6.8878
6.8666
6.7884
6.8096
6.9247
6.8744
6.8789
6.8718
6.9252
6.8576
6.8893
6.8692
7.1905
4.5007
4.5039
4.4671
4.4651
4.4507
4.4911
4.5076
4.5404
4.5358
4.5939
4.5625
4.5277
4.4651
4.4956
4.5411
4.5407
4.4328
4.4405
4.3939
4.4170
4.3754
4.3835
4.3468
4.3922
4.4319
4.4556
4.4748
4.4881
4.5201
4.5224
4.5631
4.5604
4.5877
4.6617
4.5631
4.5276
4.5266
4.5313
4.4634
4.4292
4.4419
4.4850
4.5127
4.5628
4.5695
4.5840
4.5306
4.4510
4.4248
4.3655
4.3857
4.3960
4.3529
4.3878
4.3659
4.3164
3.9836
3.5480
3.5330
3.5275
3.4939
3.4663
3.4170
3.3776
3.3927
3.2757
3.2101
2.6131
2.6038
2.5672
2.5944
2.5310
2.6179
2.6371
2.5734
2.5854
2.5613
2.6166
2.6274
2.6162
2.6033
2.5794
2.5486
2.6452
2.6691
2.6542
2.6212
2.6805
2.6942
2.6432
2.5638
2.6246
2.6104
2.6729
2.6985
2.3154
2.2973
2.3694
2.3876
2.3877
2.4143
2.3732
2.3896
2.4087
2.3957
2.3922
2.3950
2.3821
2.3835
2.3857
2.3879
2.3764
2.4058
2.4500
2.4535
2.4546
2.4566
2.4408
2.4540
2.4706
2.4797
2.4964
2.5076
2.4905
2.4794
2.4850
2.4773
2.5068
2.4905
2.4842
2.5007
2.5013
2.5136
2.5089
2.5527
2.5719
2.5815
2.5737
2.5650
2.5585
2.5391
2.5492
2.5413
2.5137
2.4808
2.4878
2.5239
2.5195
2.5068
2.5489
2.5650
2.5481
2.5374
2.5511
2.5645
2.5489
2.5585
2.5922
2.5837
2.5765
2.5695
2.5515
2.5106
2.4874
2.4922
2.4885
2.4595
2.4919
2.4831
2.4920
2.4923
2.4713
2.4874
2.5151
2.5094
2.5452
2.5180
2.5396
2.5204
2.5219
2.5277
2.4575
2.4349
2.4381
2.4388
2.4475
2.4611
2.4563
2.3779
2.3190
2.3112
2.2823
2.3014
2.2864
2.2939
2.3107
2.2781
2.3291
2.2700
2.3530
2.3960
2.3323
2.2598
2.2683
2.2968
2.3432
2.3284
2.3439
2.3735
2.4080
2.4068
2.3844
2.3903
2.3865
2.3864
2.3785
2.3901
2.3850
2.4001
2.3977
2.4180
2.4008
2.3956
2.3766
2.4005
2.4077
2.4375
2.4350
2.4652
2.4662
2.4922
2.4939
2.4756
2.4944
2.5048
2.4964
2.5271
2.5495
2.5185
2.5365
2.5242
2.5231
2.5457
2.5686
2.5729
2.5729
2.5889
2.6277
2.6121
2.6020
2.6228
2.6296
2.6316
2.6621
2.6714
2.6592
2.6597
2.7082
2.7023
2.7294
2.7523
2.7544
2.7456
2.7341
2.7228
2.7250
2.7251
2.7273
2.7481
2.6953
2.7393
2.7316
2.7520
2.7825
2.7590
2.7810
2.8227
2.8027
2.7736
2.7962
2.8038
2.7604
2.7401
2.7734
2.8139
2.8106
2.8114
2.8262
2.7993
2.8089
2.7858
2.8178
2.8130
2.7957
2.8349
2.8560
2.8374
2.8629
2.8999
2.9433
2.9254
2.9217
2.9547
2.9207
2.9205
2.9181
2.9212
2.9377
2.9259
2.9353
2.9415
2.9165
2.9199
2.8378
2.8655
2.8459
2.8218
2.8208
2.8228
2.8364
2.7834
2.7635
2.7542
2.7639
2.7866
2.7930
2.7785
2.7824
2.8174
2.8398
2.8365
2.8191
2.8428
2.8166
2.8093
2.8228
2.8450
2.7991
2.7678
2.7403
2.7454
2.7282
2.6974
2.7253
2.7422
2.7100
2.7284
2.6711
2.6625
2.6565
2.6473
2.5899
2.5786
2.6040
2.6427
2.6225
2.5436
2.3848
2.2536
2.3201
2.4858
2.7315
2.7822
2.8172
2.7651
2.6707
2.5964
2.7146
2.7354
2.6397
2.6620
2.5610
2.4994
2.2953
2.3284
1.3082
1.2961
1.3111
1.3272
1.3358
1.3391
1.3304
1.3383
1.3308
1.3328
1.3523
1.3364
1.3215
1.3331
1.3125
1.3206
1.3205
1.3282
1.3140
1.3487
1.3486
1.3413
1.3332
1.3384
1.3546
1.3649
1.3605
1.3469
1.3464
1.3549
1.3572
1.3315
1.3457
1.1689
1.1516
1.1543
1.1665
1.1825
1.1734
1.1446
1.1347
1.1449
1.1412
1.1435
1.1472
1.1383
1.1509
1.1415
1.1125
1.1216
1.1360
1.1572
1.1853
1.1892
1.2169
1.1918
1.1748
1.1785
1.1766
1.1878
1.1714
1.1762
1.2119
1.1628
1.1548
1.1498
1.1615
1.1363
1.1566
1.1490
1.1468
1.1597
1.1531
1.1507
1.1188
1.1243
1.1597
1.1409
1.1405
1.1121
1.0997
1.0788
1.1107
1.1072
1.1181
1.0764
1.1115
1.1440
1.1607
1.1627
1.1591
1.1589
1.1207
1.1286
1.1378
1.1468
1.1688
1.1749
1.1958
1.1827
1.1983
1.1934
1.1973
1.1959
1.2014
1.2186
1.2279
1.2221
1.2150
1.2203
1.2346
1.2427
1.2398
1.2605
1.2654
1.2822
1.2842
1.2873
1.2884
1.2974
1.3059
1.3046
1.3123
1.3046
1.3010
1.3036
1.3019
1.3053
1.3066
1.3002
1.3037
1.2985
1.2932
1.2925
1.2829
1.2849
1.2894
1.2978
1.2946
1.2823
1.2806
1.2787
1.2723
1.2615
1.2766
1.2653
1.2743
1.2704
1.2824
1.2678
1.2697
1.2670
1.2509
1.2489
1.2461
1.2386
1.2480
1.2740
1.2639
1.2521
1.2547
1.2496
1.2486
1.2328
1.2226
1.2366
1.2521
1.2495
1.2464
1.2446
1.2461
1.2359
1.2255
1.2100
1.2292
1.2329
1.2521
1.2420
1.2225
1.2121
1.2060
1.2122
1.2194
1.2158
1.2122
1.2063
1.1947
1.1697
1.1825
1.1811
1.1810
1.1772
1.1818
1.2051
1.2061
1.2178
1.1990
1.1813
1.1752
1.1300
1.1182
1.0915
1.0882
1.0647
1.0696
1.0593
1.0449
1.0408
1.0485
1.0553
1.0692
1.0601
1.0597
1.0542
1.0556
1.0708
1.0438
1.0296
1.0235
1.0060
1.0069
1.0128
0.9999
0.9878
0.9971
1.0020
1.0261
1.0168
1.0254
1.0175
1.0130
1.0197
1.0380
1.0426
1.0593
1.0724
1.0651
1.0599
1.0620
1.0820
1.0804
1.0706
1.0663
1.0729
1.0870
1.0767
1.0739
1.0617
1.0651
1.0581
1.0282
1.0338
1.0492
1.0576
1.0556
1.0707
1.0873
1.0771
1.0872
1.0952
1.1025
1.1193
1.1148
1.1040
1.0902
1.0639
1.0827
1.0924
1.0924
1.1309
1.1583
1.1566
1.1517
1.1413
1.1440
1.1489
1.1195
1.1201
1.1585
1.1358
1.1378
1.1437
1.1649
1.1400
1.1177
1.1312
1.1407
1.1861
1.1645
1.1373
1.1566
1.1356
1.1232
1.1274
1.1108
1.1085
1.0914
1.0789
1.0615
1.0831
1.0765
1.0623
1.0398
1.0071
1.0399
1.0245
1.0243
1.0361
1.0306
1.0179
1.0505
1.0502
1.0698
1.0777
1.0830
1.0736
1.0631
1.0472
1.0304
1.0038
0.9843
0.9866
0.9721
0.9701
0.9819
1.0090
1.0029
0.9916
0.9907
0.9606
0.9587
0.9414
0.9447
0.9356
0.9118
0.9371
0.9388
0.9318
0.9797
0.9896
0.9962
0.9989
1.0018
0.9968
0.9981
0.9973
1.0080
1.0018
0.9993
1.0042
1.0038
1.0086
1.0200
1.0348
1.0478
1.0634
1.0621
1.0633
1.0600
1.0798
1.0866
1.1037
1.0974
1.0980
1.1011
1.0878
1.0988
1.0987
1.0867
1.0778
1.0820
1.0950
1.0810
1.0644
1.0644
1.0650
1.0501
1.0517
1.0688
1.0646
1.0644
1.0566
1.0442
1.0577
1.0421
1.0398
1.0441
1.0681
1.0581
1.0193
1.0254
1.0049
0.9927
0.9779
1.0082
1.0161
0.9972
1.0251
0.9836
0.9489
0.9484
0.9587
0.9549
0.9716
0.9537
0.9743
0.9849
0.9897
1.0036
1.0558
1.0339
1.0066
0.9560
0.9349
0.9535
0.9412
0.9512
0.9537
0.9358
1.0011
1.0113
0.9910
1.0522
1.0767
1.0345
1.0245
1.0539
1.0621
1.0548
1.0654
1.1087
1.1195
1.1281
1.1305
1.1207
1.1281
1.1203
1.1088
1.1281
1.1139
1.1301
1.1160
1.1133
1.1104
1.1290
1.1522
1.1565
1.1492
1.1584
1.1331
1.1601
1.1273
1.1185
1.0917
1.0797
1.0745
1.1039
1.1022
1.0745
1.0918
1.0866
1.0865
1.0666
1.0670
1.0899
1.0881
1.1021
1.0863
1.0746
1.0637
1.0676
1.0481
1.0593
1.0529
1.0668
1.0583
1.0507
1.0440
1.0352
1.0393
1.0279
1.0343
1.0468
1.0381
1.0527
1.0532
1.0431
1.0411
1.0286
1.0251
1.0212
1.0313
1.0278
1.0279
1.0346
1.0397
1.0401
1.0355
1.0353
1.0211
1.0229
1.0173
1.0181
1.0082
1.0019
1.0046
1.0036
0.9908
0.9877
0.9886
0.9902
0.9897
0.9973
1.0080
1.0095
1.0030
1.0128
1.0212
1.0074
0.9849
0.9846
0.9766
0.9797
0.9657
0.9634
0.9701
0.9774
0.9807
0.9742
0.9759
0.9947
0.9840
0.9927
0.9782
0.9882
0.9823
0.9715
0.9639
0.9809
0.9844
0.9681
0.9697
0.9692