Istoria de rate de zi cu zi DKK /FIM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 coroană daneză = 0.8042 mărci finlandeze
minim asupra
1 coroană daneză = 0.7843 mărci finlandeze
Istoria Prețul de FIM / DKK
Date | DKK/FIM |
| 0.7973 |
| 0.7968 |
| 0.7970 |
| 0.7972 |
| 0.7972 |
| 0.7974 |
| 0.7973 |
| 0.7975 |
| 0.7977 |
| 0.7976 |
| 0.7976 |
| 0.7977 |
| 0.7973 |
| 0.7976 |
| 0.7971 |
| 0.7971 |
| 0.7972 |
| 0.7975 |
| 0.7975 |
| 0.7976 |
| 0.7975 |
| 0.7975 |
| 0.7973 |
| 0.7975 |
| 0.7971 |
| 0.7971 |
| 0.7965 |
| 0.7966 |
| 0.7971 |
| 0.7974 |
| 0.7973 |
| 0.7974 |
| 0.7976 |
| 0.7971 |
| 0.7977 |
| 0.7978 |
| 0.7979 |
| 0.7979 |
| 0.7979 |
| 0.7979 |
| 0.7980 |
| 0.7981 |
| 0.7979 |
| 0.7984 |
| 0.7984 |
| 0.7982 |
| 0.7979 |
| 0.7982 |
| 0.7982 |
| 0.7984 |
| 0.7985 |
| 0.7984 |
| 0.7976 |
| 0.7977 |
| 0.7979 |
| 0.7987 |
| 0.7988 |
| 0.7988 |
| 0.7986 |
| 0.7980 |
| 0.7990 |
| 0.7993 |
| 0.7993 |
| 0.7993 |
| 0.7995 |
| 0.7995 |
| 0.7995 |
| 0.7993 |
| 0.7993 |
| 0.7994 |
| 0.7995 |
| 0.7993 |
| 0.7993 |
| 0.7993 |
| 0.7985 |
| 0.7993 |
| 0.7993 |
| 0.7993 |
| 0.7995 |
| 0.7995 |
| 0.7994 |
| 0.7995 |
| 0.7996 |
| 0.7994 |
| 0.7994 |
| 0.7993 |
| 0.7990 |
| 0.7986 |
| 0.7985 |
| 0.7987 |
| 0.7992 |
| 0.7991 |
| 0.7990 |
| 0.7991 |
| 0.7992 |
| 0.7993 |
| 0.7992 |
| 0.7992 |
| 0.7990 |
| 0.7994 |
| 0.7992 |
| 0.7993 |
| 0.7991 |
| 0.7991 |
| 0.7989 |
| 0.7994 |
| 0.7992 |
| 0.7988 |
| 0.7987 |
| 0.7991 |
| 0.7988 |
| 0.7989 |
| 0.7992 |
| 0.7994 |
| 0.7996 |
| 0.7996 |
| 0.7994 |
| 0.7995 |
| 0.7995 |
| 0.7995 |
| 0.7995 |
| 0.7993 |
| 0.7993 |
| 0.7992 |
| 0.7991 |
| 0.7992 |
| 0.7993 |
| 0.7996 |
| 0.7996 |
| 0.7994 |
| 0.7996 |
| 0.7996 |
| 0.7995 |
| 0.7996 |
| 0.7994 |
| 0.7993 |
| 0.7995 |
| 0.7993 |
| 0.7994 |
| 0.7994 |
| 0.7995 |
| 0.7995 |
| 0.7996 |
| 0.7995 |
| 0.7995 |
| 0.7995 |
| 0.7995 |
| 0.7996 |
| 0.7995 |
| 0.7996 |
| 0.7995 |
| 0.7994 |
| 0.7993 |
| 0.7995 |
| 0.7996 |
| 0.7996 |
| 0.7996 |
| 0.7995 |
| 0.7995 |
| 0.7995 |
| 0.7994 |
| 0.7992 |
| 0.7992 |
| 0.7994 |
| 0.7992 |
| 0.7996 |
| 0.7991 |
| 0.7989 |
| 0.7987 |
| 0.7988 |
| 0.7986 |
| 0.7984 |
| 0.7984 |
| 0.7983 |
| 0.7991 |
| 0.7989 |
| 0.7990 |
| 0.7991 |
| 0.7985 |
| 0.7991 |
| 0.7991 |
| 0.7990 |
| 0.7988 |
| 0.7989 |
| 0.7984 |
| 0.7986 |
| 0.7985 |
| 0.7988 |
| 0.7986 |
| 0.7986 |
| 0.7978 |
| 0.7978 |
| 0.7975 |
| 0.7974 |
| 0.7976 |
| 0.7975 |
| 0.7976 |
| 0.7975 |
| 0.7971 |
| 0.7970 |
| 0.7973 |
| 0.7971 |
| 0.7964 |
| 0.7965 |
| 0.7962 |
| 0.7962 |
| 0.7957 |
| 0.7963 |
| 0.7956 |
| 0.7958 |
| 0.7958 |
| 0.7957 |
| 0.7956 |
| 0.7956 |
| 0.7957 |
| 0.7956 |
| 0.7957 |
| 0.7958 |
| 0.7958 |
| 0.7956 |
| 0.7957 |
| 0.7958 |
| 0.7957 |
| 0.7956 |
| 0.7957 |
| 0.7958 |
| 0.7958 |
| 0.7959 |
| 0.7961 |
| 0.7959 |
| 0.7963 |
| 0.7963 |
| 0.7963 |
| 0.7971 |
| 0.7975 |
| 0.7973 |
| 0.7973 |
| 0.7967 |
| 0.7966 |
| 0.7963 |
| 0.7964 |
| 0.7963 |
| 0.7969 |
| 0.7966 |
| 0.7964 |
| 0.7963 |
| 0.7961 |
| 0.7962 |
| 0.7963 |
| 0.7960 |
| 0.7963 |
| 0.7964 |
| 0.7964 |
| 0.7963 |
| 0.7969 |
| 0.7964 |
| 0.7964 |
| 0.7966 |
| 0.7968 |
| 0.7970 |
| 0.7969 |
| 0.7969 |
| 0.7969 |
| 0.7968 |
| 0.7965 |
| 0.7964 |
| 0.7964 |
| 0.7965 |
| 0.7963 |
| 0.7946 |
| 0.7963 |
| 0.7962 |
| 0.7966 |
| 0.7967 |
| 0.7969 |
| 0.7967 |
| 0.7970 |
| 0.7972 |
| 0.7966 |
| 0.7969 |
| 0.7969 |
| 0.7970 |
| 0.7974 |
| 0.7972 |
| 0.7969 |
| 0.7972 |
| 0.7976 |
| 0.7972 |
| 0.7972 |
| 0.7977 |
| 0.7978 |
| 0.7982 |
| 0.7981 |
| 0.7977 |
| 0.7977 |
| 0.7980 |
| 0.7979 |
| 0.7979 |
| 0.7981 |
| 0.7988 |
| 0.7983 |
| 0.7984 |
| 0.7982 |
| 0.7982 |
| 0.7981 |
| 0.7983 |
| 0.7983 |
| 0.7983 |
| 0.7982 |
| 0.7988 |
| 0.7982 |
| 0.7983 |
| 0.7986 |
| 0.7984 |
| 0.7983 |
| 0.7987 |
| 0.7990 |
| 0.7989 |
| 0.7982 |
| 0.7984 |
| 0.7987 |
| 0.7988 |
| 0.7989 |
| 0.7990 |
| 0.7990 |
| 0.7989 |
| 0.7989 |
| 0.7991 |
| 0.7987 |
| 0.7986 |
| 0.7988 |
| 0.7988 |
| 0.7992 |
| 0.7989 |
| 0.7992 |
| 0.7995 |
| 0.7992 |
| 0.7993 |
| 0.7995 |
| 0.7993 |
| 0.7995 |
| 0.7996 |
| 0.7995 |
| 0.7996 |
| 0.7996 |
| 0.7996 |
| 0.7995 |
| 0.7996 |
| 0.7992 |
| 0.7992 |
| 0.7987 |
| 0.7994 |
| 0.7990 |
| 0.7995 |
| 0.7993 |
| 0.7993 |
| 0.7997 |
| 0.7994 |
| 0.7993 |
| 0.7997 |
| 0.7998 |
| 0.7999 |
| 0.7999 |
| 0.7999 |
| 0.7996 |
| 0.7996 |
| 0.7994 |
| 0.7996 |
| 0.7994 |
| 0.7999 |
| 0.7999 |
| 0.7997 |
| 0.7998 |
| 0.7996 |
| 0.7993 |
| 0.7993 |
| 0.7991 |
| 0.7989 |
| 0.7990 |
| 0.7995 |
| 0.7993 |
| 0.7991 |
| 0.7991 |
| 0.7989 |
| 0.7980 |
| 0.7981 |
| 0.7987 |
| 0.7991 |
| 0.7988 |
| 0.7990 |
| 0.7992 |
| 0.7995 |
| 0.7994 |
| 0.7993 |
| 0.7986 |
| 0.7999 |
| 0.7996 |
| 0.7989 |
| 0.8001 |
| 0.7996 |
| 0.7998 |
| 0.8000 |
| 0.7995 |
| 0.7997 |
| 0.8005 |
| 0.7988 |
| 0.8005 |
| 0.7996 |
| 0.7994 |
| 0.7984 |
| 0.7981 |
| 0.7982 |
| 0.7976 |
| 0.7975 |
| 0.7973 |
| 0.7971 |
| 0.7971 |
| 0.7969 |
| 0.7972 |
| 0.7972 |
| 0.7972 |
| 0.7970 |
| 0.7976 |
| 0.7959 |
| 0.7968 |
| 0.7973 |
| 0.7974 |
| 0.7974 |
| 0.7975 |
| 0.7973 |