Historique couronne danoise / mark finlandais

Historique des taux quotidiens DKK /FIM depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 couronne danoise = 0.8042 mark finlandais

le minimum le

1 couronne danoise = 0.7843 mark finlandais

Historique des prix FIM / DKK

Date DKK/FIM
0.7973
0.7968
0.7970
0.7972
0.7972
0.7974
0.7973
0.7975
0.7977
0.7976
0.7976
0.7977
0.7973
0.7976
0.7971
0.7971
0.7972
0.7975
0.7975
0.7976
0.7975
0.7975
0.7973
0.7975
0.7971
0.7971
0.7965
0.7966
0.7971
0.7974
0.7973
0.7974
0.7976
0.7971
0.7977
0.7978
0.7979
0.7979
0.7979
0.7979
0.7980
0.7981
0.7979
0.7984
0.7984
0.7982
0.7979
0.7982
0.7982
0.7984
0.7985
0.7984
0.7976
0.7977
0.7979
0.7987
0.7988
0.7988
0.7986
0.7980
0.7990
0.7993
0.7993
0.7993
0.7995
0.7995
0.7995
0.7993
0.7993
0.7994
0.7995
0.7993
0.7993
0.7993
0.7985
0.7993
0.7993
0.7993
0.7995
0.7995
0.7994
0.7995
0.7996
0.7994
0.7994
0.7993
0.7990
0.7986
0.7985
0.7987
0.7992
0.7991
0.7990
0.7991
0.7992
0.7993
0.7992
0.7992
0.7990
0.7994
0.7992
0.7993
0.7991
0.7991
0.7989
0.7994
0.7992
0.7988
0.7987
0.7991
0.7988
0.7989
0.7992
0.7994
0.7996
0.7996
0.7994
0.7995
0.7995
0.7995
0.7995
0.7993
0.7993
0.7992
0.7991
0.7992
0.7993
0.7996
0.7996
0.7994
0.7996
0.7996
0.7995
0.7996
0.7994
0.7993
0.7995
0.7993
0.7994
0.7994
0.7995
0.7995
0.7996
0.7995
0.7995
0.7995
0.7995
0.7996
0.7995
0.7996
0.7995
0.7994
0.7993
0.7995
0.7996
0.7996
0.7996
0.7995
0.7995
0.7995
0.7994
0.7992
0.7992
0.7994
0.7992
0.7996
0.7991
0.7989
0.7987
0.7988
0.7986
0.7984
0.7984
0.7983
0.7991
0.7989
0.7990
0.7991
0.7985
0.7991
0.7991
0.7990
0.7988
0.7989
0.7984
0.7986
0.7985
0.7988
0.7986
0.7986
0.7978
0.7978
0.7975
0.7974
0.7976
0.7975
0.7976
0.7975
0.7971
0.7970
0.7973
0.7971
0.7964
0.7965
0.7962
0.7962
0.7957
0.7963
0.7956
0.7958
0.7958
0.7957
0.7956
0.7956
0.7957
0.7956
0.7957
0.7958
0.7958
0.7956
0.7957
0.7958
0.7957
0.7956
0.7957
0.7958
0.7958
0.7959
0.7961
0.7959
0.7963
0.7963
0.7963
0.7971
0.7975
0.7973
0.7973
0.7967
0.7966
0.7963
0.7964
0.7963
0.7969
0.7966
0.7964
0.7963
0.7961
0.7962
0.7963
0.7960
0.7963
0.7964
0.7964
0.7963
0.7969
0.7964
0.7964
0.7966
0.7968
0.7970
0.7969
0.7969
0.7969
0.7968
0.7965
0.7964
0.7964
0.7965
0.7963
0.7946
0.7963
0.7962
0.7966
0.7967
0.7969
0.7967
0.7970
0.7972
0.7966
0.7969
0.7969
0.7970
0.7974
0.7972
0.7969
0.7972
0.7976
0.7972
0.7972
0.7977
0.7978
0.7982
0.7981
0.7977
0.7977
0.7980
0.7979
0.7979
0.7981
0.7988
0.7983
0.7984
0.7982
0.7982
0.7981
0.7983
0.7983
0.7983
0.7982
0.7988
0.7982
0.7983
0.7986
0.7984
0.7983
0.7987
0.7990
0.7989
0.7982
0.7984
0.7987
0.7988
0.7989
0.7990
0.7990
0.7989
0.7989
0.7991
0.7987
0.7986
0.7988
0.7988
0.7992
0.7989
0.7992
0.7995
0.7992
0.7993
0.7995
0.7993
0.7995
0.7996
0.7995
0.7996
0.7996
0.7996
0.7995
0.7996
0.7992
0.7992
0.7987
0.7994
0.7990
0.7995
0.7993
0.7993
0.7997
0.7994
0.7993
0.7997
0.7998
0.7999
0.7999
0.7999
0.7996
0.7996
0.7994
0.7996
0.7994
0.7999
0.7999
0.7997
0.7998
0.7996
0.7993
0.7993
0.7991
0.7989
0.7990
0.7995
0.7993
0.7991
0.7991
0.7989
0.7980
0.7981
0.7987
0.7991
0.7988
0.7990
0.7992
0.7995
0.7994
0.7993
0.7986
0.7999
0.7996
0.7989
0.8001
0.7996
0.7998
0.8000
0.7995
0.7997
0.8005
0.7988
0.8005
0.7996
0.7994
0.7984
0.7981
0.7982
0.7976
0.7975
0.7973
0.7971
0.7971
0.7969
0.7972
0.7972
0.7972
0.7970
0.7976
0.7959
0.7968
0.7973
0.7974
0.7974
0.7975
0.7973