Istoric coroană daneză / șechel israelian nou

Istoria de rate de zi cu zi DKK /ILS întrucât joi, 12 februarie 2004.

Maxim a fost atins pe

1 coroană daneză = 0.7989 șechel israelian nou

minim asupra

1 coroană daneză = 0.4356 șechel israelian nou

Istoria Prețul de ILS / DKK

Date DKK/ILS
0.5294
0.5325
0.5319
0.5210
0.5300
0.5254
0.5291
0.5289
0.5315
0.5489
0.5506
0.5444
0.5333
0.5340
0.5371
0.5364
0.5413
0.5452
0.5472
0.5546
0.5595
0.5746
0.5810
0.5664
0.5610
0.5399
0.5415
0.5478
0.5487
0.5522
0.5525
0.5552
0.5482
0.5442
0.5408
0.5441
0.5485
0.5464
0.5419
0.5324
0.5296
0.5199
0.5378
0.5361
0.5314
0.5348
0.5356
0.5330
0.5419
0.5351
0.5219
0.5140
0.5226
0.5129
0.5078
0.5010
0.5050
0.4919
0.4963
0.5008
0.5036
0.5008
0.4932
0.4872
0.4800
0.4775
0.4787
0.4757
0.4772
0.4673
0.4725
0.4657
0.4654
0.4695
0.4548
0.4646
0.4583
0.4560
0.4470
0.4400
0.4478
0.4534
0.4632
0.4719
0.4689
0.4704
0.4909
0.4864
0.4873
0.4851
0.4767
0.4836
0.4798
0.4755
0.4879
0.4742
0.4745
0.4763
0.4827
0.4798
0.4834
0.4887
0.4955
0.4907
0.4798
0.4837
0.4768
0.4781
0.4728
0.4744
0.4807
0.4727
0.4807
0.4810
0.4668
0.4741
0.4850
0.4861
0.4995
0.5024
0.5013
0.5034
0.5035
0.5065
0.5099
0.5115
0.5104
0.5098
0.5112
0.5083
0.5146
0.5168
0.5231
0.5235
0.5205
0.5228
0.5236
0.5291
0.5322
0.5343
0.5338
0.5361
0.5312
0.5270
0.5260
0.5281
0.5279
0.5259
0.5272
0.5296
0.5309
0.5319
0.5354
0.5340
0.5290
0.5293
0.5347
0.5347
0.5251
0.5197
0.5285
0.5296
0.5350
0.5323
0.5294
0.5301
0.5331
0.5365
0.5342
0.5335
0.5382
0.5353
0.5373
0.5397
0.5430
0.5474
0.5475
0.5367
0.5378
0.5389
0.5432
0.5377
0.5386
0.5398
0.5266
0.5238
0.5245
0.5200
0.5200
0.5309
0.5234
0.5215
0.5160
0.5165
0.5087
0.5152
0.5085
0.5173
0.5227
0.5187
0.5270
0.5353
0.5622
0.5380
0.5194
0.4973
0.4967
0.4996
0.5101
0.5102
0.5133
0.5165
0.5204
0.5188
0.5159
0.5211
0.5136
0.5149
0.5107
0.5121
0.5172
0.5233
0.5248
0.5286
0.5182
0.5153
0.5074
0.5175
0.5224
0.5223
0.5207
0.5242
0.5237
0.5222
0.5254
0.5259
0.5294
0.5336
0.5368
0.5405
0.5498
0.5426
0.5424
0.5458
0.5403
0.5355
0.5376
0.5386
0.5416
0.5419
0.5399
0.5409
0.5434
0.5501
0.5475
0.5468
0.5508
0.5493
0.5487
0.5511
0.5529
0.5629
0.5627
0.5630
0.5699
0.5742
0.5755
0.5726
0.5695
0.5665
0.5638
0.5684
0.5557
0.5645
0.5649
0.5628
0.5659
0.5610
0.5647
0.5639
0.5601
0.5575
0.5630
0.5692
0.5630
0.5653
0.5748
0.5754
0.5720
0.5695
0.5725
0.5730
0.5684
0.5682
0.5651
0.5604
0.5578
0.5658
0.5756
0.5777
0.5835
0.5811
0.5869
0.5828
0.5819
0.5853
0.5752
0.5703
0.5740
0.5763
0.5840
0.5818
0.5746
0.5657
0.5622
0.5600
0.5542
0.5608
0.5551
0.5550
0.5588
0.5562
0.5603
0.5547
0.5555
0.5471
0.5520
0.5514
0.5537
0.5536
0.5573
0.5608
0.5675
0.5659
0.5714
0.5756
0.5743
0.5673
0.5734
0.5664
0.5580
0.5519
0.5440
0.5357
0.5292
0.5285
0.5333
0.5360
0.5335
0.5415
0.5318
0.5284
0.5291
0.5332
0.5230
0.5212
0.5210
0.5272
0.5228
0.5249
0.5231
0.5216
0.5297
0.5342
0.5406
0.5424
0.5487
0.5453
0.5469
0.5408
0.5367
0.5402
0.5455
0.5512
0.5493
0.5520
0.5552
0.5655
0.5656
0.5635
0.5653
0.5673
0.5663
0.5660
0.5661
0.5685
0.5642
0.5691
0.5743
0.5704
0.5693
0.5724
0.5683
0.5737
0.5771
0.5765
0.5752
0.5877
0.5846
0.5828
0.5771
0.5845
0.5758
0.5818
0.5745
0.5713
0.5738
0.5786
0.5783
0.5748
0.5833
0.5784
0.5738
0.5755
0.5827
0.5868
0.5824
0.5775
0.5764
0.5777
0.5733
0.5694
0.5699
0.5659
0.5671
0.5608
0.5516
0.5563
0.5608
0.5644
0.5718
0.5742
0.5848
0.5833
0.5827
0.5921
0.5900
0.5905
0.5882
0.5898
0.5968
0.5673
0.5604
0.5548
0.5609
0.5555
0.5577
0.5585
0.5675
0.5763
0.5797
0.5804
0.5675
0.5710
0.5834
0.5772
0.5814
0.5680
0.5672
0.5647
0.5733
0.5752
0.5820
0.5683
0.5833
0.5999
0.5939
0.5906
0.5907
0.5982
0.6018
0.6118
0.6265
0.6344
0.6390
0.6426
0.6565
0.6564
0.6560
0.6441
0.6411
0.6359
0.6378
0.6426
0.6416
0.6369
0.6238
0.6275
0.6323
0.6311
0.6251
0.6297
0.6307
0.6295
0.6225
0.6144
0.6176
0.6205
0.6246
0.6248
0.6297
0.6281
0.6285
0.6308
0.6328
0.6359
0.6343
0.6369
0.6426
0.6446
0.6436
0.6417
0.6409
0.6433
0.6440
0.6455
0.6460
0.6430
0.6472
0.6449
0.6435
0.6388
0.6405
0.6341
0.6388
0.6395
0.6432
0.6412
0.6466
0.6433
0.6405
0.6435
0.6374
0.6349
0.6393
0.6519
0.6480
0.6426
0.6461
0.6412
0.6385
0.6324
0.6422
0.6397
0.6473
0.6388
0.6317
0.6332
0.6373
0.6304
0.6284
0.6309
0.6367
0.6388
0.6445
0.6442
0.6430
0.6427
0.6324
0.6279
0.6263
0.6301
0.6359
0.6372
0.6329
0.6268
0.6295
0.6420
0.6428
0.6522
0.6533
0.6602
0.6631
0.6694
0.6716
0.6660
0.6682
0.6627
0.6599
0.6626
0.6669
0.6637
0.6678
0.6716
0.6750
0.6700
0.6694
0.6731
0.6686
0.6647
0.6722
0.6761
0.6779
0.6845
0.6815
0.6787
0.6758
0.6676
0.6719
0.6636
0.6655
0.6580
0.6541
0.6549
0.6644
0.6580
0.6540
0.6520
0.6530
0.6527
0.6571
0.6621
0.6669
0.6672
0.6640
0.6596
0.6585
0.6671
0.6663
0.6666
0.6678
0.6749
0.6795
0.6647
0.6625
0.6551
0.6644
0.6607
0.6566
0.6583
0.6639
0.6637
0.6653
0.6703
0.6739
0.6800
0.6775
0.6818
0.6808
0.6768
0.6809
0.6714
0.6726
0.6707
0.6764
0.6789
0.6837
0.6890
0.6993
0.6920
0.6797
0.6788
0.6576
0.6560
0.6494
0.6480
0.6598
0.6587
0.6610
0.6587
0.6617
0.6622
0.6616
0.6705
0.6643
0.6718
0.6657
0.6563
0.6665
0.6611
0.6673
0.6724
0.6650
0.6752
0.6726
0.6612
0.6631
0.6706
0.6825
0.6611
0.6353
0.6208
0.6350
0.6324
0.6358
0.6454
0.6470
0.6477
0.6625
0.6709
0.6761
0.6758
0.6770
0.6702
0.6715
0.6662
0.6647
0.6533
0.6502
0.6525
0.6508
0.6476
0.6546
0.6679
0.6636
0.6701
0.6708
0.6531
0.6539
0.6426
0.6358
0.6305
0.6234
0.6395
0.6344
0.6257
0.6497
0.6626
0.6668
0.6745
0.6718
0.6689
0.6704
0.6794
0.6838
0.6900
0.6898
0.6885
0.6860
0.6853
0.6968
0.7078
0.7117
0.7198
0.7268
0.7333
0.7312
0.7451
0.7576
0.7657
0.7628
0.7559
0.7543
0.7502
0.7430
0.7439
0.7393
0.7355
0.7396
0.7372
0.7402
0.7232
0.7320
0.7324
0.7201
0.7359
0.7248
0.7305
0.7439
0.7466
0.7332
0.7417
0.7368
0.7347
0.7436
0.7398
0.7417
0.7549
0.7466
0.7431
0.7460
0.7304
0.7416
0.7438
0.7450
0.7382
0.7221
0.7182
0.7109
0.7115
0.6975
0.7049
0.6987
0.6985
0.6829
0.6997
0.7018
0.7350
0.7179
0.7045
0.6820
0.6765
0.6866
0.6666
0.6510
0.6436
0.6379
0.6728
0.6598
0.6318
0.6666
0.6806
0.6829
0.6818
0.7078
0.6964
0.7037
0.7171
0.7398
0.7331
0.7341
0.7100
0.6833
0.7066
0.7011
0.7039
0.7050
0.6805
0.6996
0.7023
0.7144
0.7133
0.7282
0.7361
0.7502
0.7670
0.7512
0.7204
0.7224
0.7362
0.7448
0.7155
0.7070
0.7026
0.7120
0.7302
0.7390
0.7442
0.7542
0.7558
0.7493
0.7757
0.7681
0.7551
0.7708
0.7722
0.7746
0.7698
0.7700
0.7694
0.7698
0.7602
0.7609
0.7615
0.7621
0.7611
0.7573
0.7607
0.7610
0.7739
0.7988
0.7936
0.7854
0.7942
0.7732
0.7719
0.7683
0.7446
0.7504
0.7349
0.7273
0.7218
0.7204
0.7300
0.7371
0.7420
0.7356
0.7402
0.7450
0.7520
0.7527
0.7442
0.7471
0.7405
0.7373
0.7369
0.7402
0.7368
0.7328
0.7311
0.7434
0.7409
0.7392
0.7353
0.7476
0.7555
0.7560
0.7397
0.7382
0.7360
0.7322
0.7209
0.7163
0.7196
0.7334
0.7390
0.7379
0.7489
0.7518
0.7546
0.7501
0.7465
0.7557
0.7510
0.7542
0.7552
0.7511
0.7578
0.7543
0.7503
0.7550
0.7771
0.7726
0.7724
0.7671
0.7571
0.7568
0.7530
0.7514
0.7471
0.7562
0.7548
0.7606
0.7552
0.7566
0.7491
0.7496
0.7500
0.7540
0.7517
0.7589
0.7488
0.7480
0.7317
0.7288
0.7402
0.7381
0.7338
0.7401
0.7465
0.7433
0.7413
0.7465
0.7437
0.7472
0.7451
0.7390
0.7410
0.7411
0.7483
0.7538
0.7469
0.7381
0.7510
0.7473
0.7395
0.7358
0.7371
0.7360
0.7332
0.7409
0.7404
0.7209
0.7274
0.7387
0.7386
0.7427
0.7556
0.7554
0.7593
0.7643
0.7604
0.7545
0.7545
0.7637
0.7739
0.7692
0.7753
0.7654
0.7620
0.7526
0.7691
0.7678
0.7672
0.7702
0.7902
0.7905
0.7801
0.7793
0.7870
0.7806
0.7680
0.7692
0.7696
0.7622
0.7623
0.7514
0.7416
0.7378
0.7433
0.7313
0.7400
0.7345
0.7349
0.7459
0.7529
0.7467
0.7312
0.7357
0.7492
0.7458
0.7368
0.7385
0.7315
0.7334
0.7521
0.7482
0.7394
0.7378
0.7348
0.7364
0.7303
0.7300
0.7334
0.7320
0.7387
0.7455
0.7415
0.7463
0.7503
0.7524
0.7621