Günlük oranları Tarihi DKK /ILS beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Danimarka kronu = 0.7989 Yeni İsrail şekeli
üzerinde asgari
1 Danimarka kronu = 0.4356 Yeni İsrail şekeli
Fiyat tarihinin ILS / DKK
Date | DKK/ILS |
| 0.5471 |
| 0.5394 |
| 0.5348 |
| 0.5364 |
| 0.5294 |
| 0.5294 |
| 0.5325 |
| 0.5319 |
| 0.5210 |
| 0.5300 |
| 0.5254 |
| 0.5291 |
| 0.5289 |
| 0.5315 |
| 0.5489 |
| 0.5506 |
| 0.5444 |
| 0.5333 |
| 0.5340 |
| 0.5371 |
| 0.5364 |
| 0.5413 |
| 0.5452 |
| 0.5472 |
| 0.5546 |
| 0.5595 |
| 0.5746 |
| 0.5810 |
| 0.5664 |
| 0.5610 |
| 0.5399 |
| 0.5415 |
| 0.5478 |
| 0.5487 |
| 0.5522 |
| 0.5525 |
| 0.5552 |
| 0.5482 |
| 0.5442 |
| 0.5408 |
| 0.5441 |
| 0.5485 |
| 0.5464 |
| 0.5419 |
| 0.5324 |
| 0.5296 |
| 0.5199 |
| 0.5378 |
| 0.5361 |
| 0.5314 |
| 0.5348 |
| 0.5356 |
| 0.5330 |
| 0.5419 |
| 0.5351 |
| 0.5219 |
| 0.5140 |
| 0.5226 |
| 0.5129 |
| 0.5078 |
| 0.5010 |
| 0.5050 |
| 0.4919 |
| 0.4963 |
| 0.5008 |
| 0.5036 |
| 0.5008 |
| 0.4932 |
| 0.4872 |
| 0.4800 |
| 0.4775 |
| 0.4787 |
| 0.4757 |
| 0.4772 |
| 0.4673 |
| 0.4725 |
| 0.4657 |
| 0.4654 |
| 0.4695 |
| 0.4548 |
| 0.4646 |
| 0.4583 |
| 0.4560 |
| 0.4470 |
| 0.4400 |
| 0.4478 |
| 0.4534 |
| 0.4632 |
| 0.4719 |
| 0.4689 |
| 0.4704 |
| 0.4909 |
| 0.4864 |
| 0.4873 |
| 0.4851 |
| 0.4767 |
| 0.4836 |
| 0.4798 |
| 0.4755 |
| 0.4879 |
| 0.4742 |
| 0.4745 |
| 0.4763 |
| 0.4827 |
| 0.4798 |
| 0.4834 |
| 0.4887 |
| 0.4955 |
| 0.4907 |
| 0.4798 |
| 0.4837 |
| 0.4768 |
| 0.4781 |
| 0.4728 |
| 0.4744 |
| 0.4807 |
| 0.4727 |
| 0.4807 |
| 0.4810 |
| 0.4668 |
| 0.4741 |
| 0.4850 |
| 0.4861 |
| 0.4995 |
| 0.5024 |
| 0.5013 |
| 0.5034 |
| 0.5035 |
| 0.5065 |
| 0.5099 |
| 0.5115 |
| 0.5104 |
| 0.5098 |
| 0.5112 |
| 0.5083 |
| 0.5146 |
| 0.5168 |
| 0.5231 |
| 0.5235 |
| 0.5205 |
| 0.5228 |
| 0.5236 |
| 0.5291 |
| 0.5322 |
| 0.5343 |
| 0.5338 |
| 0.5361 |
| 0.5312 |
| 0.5270 |
| 0.5260 |
| 0.5281 |
| 0.5279 |
| 0.5259 |
| 0.5272 |
| 0.5296 |
| 0.5309 |
| 0.5319 |
| 0.5354 |
| 0.5340 |
| 0.5290 |
| 0.5293 |
| 0.5347 |
| 0.5347 |
| 0.5251 |
| 0.5197 |
| 0.5285 |
| 0.5296 |
| 0.5350 |
| 0.5323 |
| 0.5294 |
| 0.5301 |
| 0.5331 |
| 0.5365 |
| 0.5342 |
| 0.5335 |
| 0.5382 |
| 0.5353 |
| 0.5373 |
| 0.5397 |
| 0.5430 |
| 0.5474 |
| 0.5475 |
| 0.5367 |
| 0.5378 |
| 0.5389 |
| 0.5432 |
| 0.5377 |
| 0.5386 |
| 0.5398 |
| 0.5266 |
| 0.5238 |
| 0.5245 |
| 0.5200 |
| 0.5200 |
| 0.5309 |
| 0.5234 |
| 0.5215 |
| 0.5160 |
| 0.5165 |
| 0.5087 |
| 0.5152 |
| 0.5085 |
| 0.5173 |
| 0.5227 |
| 0.5187 |
| 0.5270 |
| 0.5353 |
| 0.5622 |
| 0.5380 |
| 0.5194 |
| 0.4973 |
| 0.4967 |
| 0.4996 |
| 0.5101 |
| 0.5102 |
| 0.5133 |
| 0.5165 |
| 0.5204 |
| 0.5188 |
| 0.5159 |
| 0.5211 |
| 0.5136 |
| 0.5149 |
| 0.5107 |
| 0.5121 |
| 0.5172 |
| 0.5233 |
| 0.5248 |
| 0.5286 |
| 0.5182 |
| 0.5153 |
| 0.5074 |
| 0.5175 |
| 0.5224 |
| 0.5223 |
| 0.5207 |
| 0.5242 |
| 0.5237 |
| 0.5222 |
| 0.5254 |
| 0.5259 |
| 0.5294 |
| 0.5336 |
| 0.5368 |
| 0.5405 |
| 0.5498 |
| 0.5426 |
| 0.5424 |
| 0.5458 |
| 0.5403 |
| 0.5355 |
| 0.5376 |
| 0.5386 |
| 0.5416 |
| 0.5419 |
| 0.5399 |
| 0.5409 |
| 0.5434 |
| 0.5501 |
| 0.5475 |
| 0.5468 |
| 0.5508 |
| 0.5493 |
| 0.5487 |
| 0.5511 |
| 0.5529 |
| 0.5629 |
| 0.5627 |
| 0.5630 |
| 0.5699 |
| 0.5742 |
| 0.5755 |
| 0.5726 |
| 0.5695 |
| 0.5665 |
| 0.5638 |
| 0.5684 |
| 0.5557 |
| 0.5645 |
| 0.5649 |
| 0.5628 |
| 0.5659 |
| 0.5610 |
| 0.5647 |
| 0.5639 |
| 0.5601 |
| 0.5575 |
| 0.5630 |
| 0.5692 |
| 0.5630 |
| 0.5653 |
| 0.5748 |
| 0.5754 |
| 0.5720 |
| 0.5695 |
| 0.5725 |
| 0.5730 |
| 0.5684 |
| 0.5682 |
| 0.5651 |
| 0.5604 |
| 0.5578 |
| 0.5658 |
| 0.5756 |
| 0.5777 |
| 0.5835 |
| 0.5811 |
| 0.5869 |
| 0.5828 |
| 0.5819 |
| 0.5853 |
| 0.5752 |
| 0.5703 |
| 0.5740 |
| 0.5763 |
| 0.5840 |
| 0.5818 |
| 0.5746 |
| 0.5657 |
| 0.5622 |
| 0.5600 |
| 0.5542 |
| 0.5608 |
| 0.5551 |
| 0.5550 |
| 0.5588 |
| 0.5562 |
| 0.5603 |
| 0.5547 |
| 0.5555 |
| 0.5471 |
| 0.5520 |
| 0.5514 |
| 0.5537 |
| 0.5536 |
| 0.5573 |
| 0.5608 |
| 0.5675 |
| 0.5659 |
| 0.5714 |
| 0.5756 |
| 0.5743 |
| 0.5673 |
| 0.5734 |
| 0.5664 |
| 0.5580 |
| 0.5519 |
| 0.5440 |
| 0.5357 |
| 0.5292 |
| 0.5285 |
| 0.5333 |
| 0.5360 |
| 0.5335 |
| 0.5415 |
| 0.5318 |
| 0.5284 |
| 0.5291 |
| 0.5332 |
| 0.5230 |
| 0.5212 |
| 0.5210 |
| 0.5272 |
| 0.5228 |
| 0.5249 |
| 0.5231 |
| 0.5216 |
| 0.5297 |
| 0.5342 |
| 0.5406 |
| 0.5424 |
| 0.5487 |
| 0.5453 |
| 0.5469 |
| 0.5408 |
| 0.5367 |
| 0.5402 |
| 0.5455 |
| 0.5512 |
| 0.5493 |
| 0.5520 |
| 0.5552 |
| 0.5655 |
| 0.5656 |
| 0.5635 |
| 0.5653 |
| 0.5673 |
| 0.5663 |
| 0.5660 |
| 0.5661 |
| 0.5685 |
| 0.5642 |
| 0.5691 |
| 0.5743 |
| 0.5704 |
| 0.5693 |
| 0.5724 |
| 0.5683 |
| 0.5737 |
| 0.5771 |
| 0.5765 |
| 0.5752 |
| 0.5877 |
| 0.5846 |
| 0.5828 |
| 0.5771 |
| 0.5845 |
| 0.5758 |
| 0.5818 |
| 0.5745 |
| 0.5713 |
| 0.5738 |
| 0.5786 |
| 0.5783 |
| 0.5748 |
| 0.5833 |
| 0.5784 |
| 0.5738 |
| 0.5755 |
| 0.5827 |
| 0.5868 |
| 0.5824 |
| 0.5775 |
| 0.5764 |
| 0.5777 |
| 0.5733 |
| 0.5694 |
| 0.5699 |
| 0.5659 |
| 0.5671 |
| 0.5608 |
| 0.5516 |
| 0.5563 |
| 0.5608 |
| 0.5644 |
| 0.5718 |
| 0.5742 |
| 0.5848 |
| 0.5833 |
| 0.5827 |
| 0.5921 |
| 0.5900 |
| 0.5905 |
| 0.5882 |
| 0.5898 |
| 0.5968 |
| 0.5673 |
| 0.5604 |
| 0.5548 |
| 0.5609 |
| 0.5555 |
| 0.5577 |
| 0.5585 |
| 0.5675 |
| 0.5763 |
| 0.5797 |
| 0.5804 |
| 0.5675 |
| 0.5710 |
| 0.5834 |
| 0.5772 |
| 0.5814 |
| 0.5680 |
| 0.5672 |
| 0.5647 |
| 0.5733 |
| 0.5752 |
| 0.5820 |
| 0.5683 |
| 0.5833 |
| 0.5999 |
| 0.5939 |
| 0.5906 |
| 0.5907 |
| 0.5982 |
| 0.6018 |
| 0.6118 |
| 0.6265 |
| 0.6344 |
| 0.6390 |
| 0.6426 |
| 0.6565 |
| 0.6564 |
| 0.6560 |
| 0.6441 |
| 0.6411 |
| 0.6359 |
| 0.6378 |
| 0.6426 |
| 0.6416 |
| 0.6369 |
| 0.6238 |
| 0.6275 |
| 0.6323 |
| 0.6311 |
| 0.6251 |
| 0.6297 |
| 0.6307 |
| 0.6295 |
| 0.6225 |
| 0.6144 |
| 0.6176 |
| 0.6205 |
| 0.6246 |
| 0.6248 |
| 0.6297 |
| 0.6281 |
| 0.6285 |
| 0.6308 |
| 0.6328 |
| 0.6359 |
| 0.6343 |
| 0.6369 |
| 0.6426 |
| 0.6446 |
| 0.6436 |
| 0.6417 |
| 0.6409 |
| 0.6433 |
| 0.6440 |
| 0.6455 |
| 0.6460 |
| 0.6430 |
| 0.6472 |
| 0.6449 |
| 0.6435 |
| 0.6388 |
| 0.6405 |
| 0.6341 |
| 0.6388 |
| 0.6395 |
| 0.6432 |
| 0.6412 |
| 0.6466 |
| 0.6433 |
| 0.6405 |
| 0.6435 |
| 0.6374 |
| 0.6349 |
| 0.6393 |
| 0.6519 |
| 0.6480 |
| 0.6426 |
| 0.6461 |
| 0.6412 |
| 0.6385 |
| 0.6324 |
| 0.6422 |
| 0.6397 |
| 0.6473 |
| 0.6388 |
| 0.6317 |
| 0.6332 |
| 0.6373 |
| 0.6304 |
| 0.6284 |
| 0.6309 |
| 0.6367 |
| 0.6388 |
| 0.6445 |
| 0.6442 |
| 0.6430 |
| 0.6427 |
| 0.6324 |
| 0.6279 |
| 0.6263 |
| 0.6301 |
| 0.6359 |
| 0.6372 |
| 0.6329 |
| 0.6268 |
| 0.6295 |
| 0.6420 |
| 0.6428 |
| 0.6522 |
| 0.6533 |
| 0.6602 |
| 0.6631 |
| 0.6694 |
| 0.6716 |
| 0.6660 |
| 0.6682 |
| 0.6627 |
| 0.6599 |
| 0.6626 |
| 0.6669 |
| 0.6637 |
| 0.6678 |
| 0.6716 |
| 0.6750 |
| 0.6700 |
| 0.6694 |
| 0.6731 |
| 0.6686 |
| 0.6647 |
| 0.6722 |
| 0.6761 |
| 0.6779 |
| 0.6845 |
| 0.6815 |
| 0.6787 |
| 0.6758 |
| 0.6676 |
| 0.6719 |
| 0.6636 |
| 0.6655 |
| 0.6580 |
| 0.6541 |
| 0.6549 |
| 0.6644 |
| 0.6580 |
| 0.6540 |
| 0.6520 |
| 0.6530 |
| 0.6527 |
| 0.6571 |
| 0.6621 |
| 0.6669 |
| 0.6672 |
| 0.6640 |
| 0.6596 |
| 0.6585 |
| 0.6671 |
| 0.6663 |
| 0.6666 |
| 0.6678 |
| 0.6749 |
| 0.6795 |
| 0.6647 |
| 0.6625 |
| 0.6551 |
| 0.6644 |
| 0.6607 |
| 0.6566 |
| 0.6583 |
| 0.6639 |
| 0.6637 |
| 0.6653 |
| 0.6703 |
| 0.6739 |
| 0.6800 |
| 0.6775 |
| 0.6818 |
| 0.6808 |
| 0.6768 |
| 0.6809 |
| 0.6714 |
| 0.6726 |
| 0.6707 |
| 0.6764 |
| 0.6789 |
| 0.6837 |
| 0.6890 |
| 0.6993 |
| 0.6920 |
| 0.6797 |
| 0.6788 |
| 0.6576 |
| 0.6560 |
| 0.6494 |
| 0.6480 |
| 0.6598 |
| 0.6587 |
| 0.6610 |
| 0.6587 |
| 0.6617 |
| 0.6622 |
| 0.6616 |
| 0.6705 |
| 0.6643 |
| 0.6718 |
| 0.6657 |
| 0.6563 |
| 0.6665 |
| 0.6611 |
| 0.6673 |
| 0.6724 |
| 0.6650 |
| 0.6752 |
| 0.6726 |
| 0.6612 |
| 0.6631 |
| 0.6706 |
| 0.6825 |
| 0.6611 |
| 0.6353 |
| 0.6208 |
| 0.6350 |
| 0.6324 |
| 0.6358 |
| 0.6454 |
| 0.6470 |
| 0.6477 |
| 0.6625 |
| 0.6709 |
| 0.6761 |
| 0.6758 |
| 0.6770 |
| 0.6702 |
| 0.6715 |
| 0.6662 |
| 0.6647 |
| 0.6533 |
| 0.6502 |
| 0.6525 |
| 0.6508 |
| 0.6476 |
| 0.6546 |
| 0.6679 |
| 0.6636 |
| 0.6701 |
| 0.6708 |
| 0.6531 |
| 0.6539 |
| 0.6426 |
| 0.6358 |
| 0.6305 |
| 0.6234 |
| 0.6395 |
| 0.6344 |
| 0.6257 |
| 0.6497 |
| 0.6626 |
| 0.6668 |
| 0.6745 |
| 0.6718 |
| 0.6689 |
| 0.6704 |
| 0.6794 |
| 0.6838 |
| 0.6900 |
| 0.6898 |
| 0.6885 |
| 0.6860 |
| 0.6853 |
| 0.6968 |
| 0.7078 |
| 0.7117 |
| 0.7198 |
| 0.7268 |
| 0.7333 |
| 0.7312 |
| 0.7451 |
| 0.7576 |
| 0.7657 |
| 0.7628 |
| 0.7559 |
| 0.7543 |
| 0.7502 |
| 0.7430 |
| 0.7439 |
| 0.7393 |
| 0.7355 |
| 0.7396 |
| 0.7372 |
| 0.7402 |
| 0.7232 |
| 0.7320 |
| 0.7324 |
| 0.7201 |
| 0.7359 |
| 0.7248 |
| 0.7305 |
| 0.7439 |
| 0.7466 |
| 0.7332 |
| 0.7417 |
| 0.7368 |
| 0.7347 |
| 0.7436 |
| 0.7398 |
| 0.7417 |
| 0.7549 |
| 0.7466 |
| 0.7431 |
| 0.7460 |
| 0.7304 |
| 0.7416 |
| 0.7438 |
| 0.7450 |
| 0.7382 |
| 0.7221 |
| 0.7182 |
| 0.7109 |
| 0.7115 |
| 0.6975 |
| 0.7049 |
| 0.6987 |
| 0.6985 |
| 0.6829 |
| 0.6997 |
| 0.7018 |
| 0.7350 |
| 0.7179 |
| 0.7045 |
| 0.6820 |
| 0.6765 |
| 0.6866 |
| 0.6666 |
| 0.6510 |
| 0.6436 |
| 0.6379 |
| 0.6728 |
| 0.6598 |
| 0.6318 |
| 0.6666 |
| 0.6806 |
| 0.6829 |
| 0.6818 |
| 0.7078 |
| 0.6964 |
| 0.7037 |
| 0.7171 |
| 0.7398 |
| 0.7331 |
| 0.7341 |
| 0.7100 |
| 0.6833 |
| 0.7066 |
| 0.7011 |
| 0.7039 |
| 0.7050 |
| 0.6805 |
| 0.6996 |
| 0.7023 |
| 0.7144 |
| 0.7133 |
| 0.7282 |
| 0.7361 |
| 0.7502 |
| 0.7670 |
| 0.7512 |
| 0.7204 |
| 0.7224 |
| 0.7362 |
| 0.7448 |
| 0.7155 |
| 0.7070 |
| 0.7026 |
| 0.7120 |
| 0.7302 |
| 0.7390 |
| 0.7442 |
| 0.7542 |
| 0.7558 |
| 0.7493 |
| 0.7757 |
| 0.7681 |
| 0.7551 |
| 0.7708 |
| 0.7722 |
| 0.7746 |
| 0.7698 |
| 0.7700 |
| 0.7694 |
| 0.7698 |
| 0.7602 |
| 0.7609 |
| 0.7615 |
| 0.7621 |
| 0.7611 |
| 0.7573 |
| 0.7607 |
| 0.7610 |
| 0.7739 |
| 0.7988 |
| 0.7936 |
| 0.7854 |
| 0.7942 |
| 0.7732 |
| 0.7719 |
| 0.7683 |
| 0.7446 |
| 0.7504 |
| 0.7349 |
| 0.7273 |
| 0.7218 |
| 0.7204 |
| 0.7300 |
| 0.7371 |
| 0.7420 |
| 0.7356 |
| 0.7402 |
| 0.7450 |
| 0.7520 |
| 0.7527 |
| 0.7442 |
| 0.7471 |
| 0.7405 |
| 0.7373 |
| 0.7369 |
| 0.7402 |
| 0.7368 |
| 0.7328 |
| 0.7311 |
| 0.7434 |
| 0.7409 |
| 0.7392 |
| 0.7353 |
| 0.7476 |
| 0.7555 |
| 0.7560 |
| 0.7397 |
| 0.7382 |
| 0.7360 |
| 0.7322 |
| 0.7209 |
| 0.7163 |
| 0.7196 |
| 0.7334 |
| 0.7390 |
| 0.7379 |
| 0.7489 |
| 0.7518 |
| 0.7546 |
| 0.7501 |
| 0.7465 |
| 0.7557 |
| 0.7510 |
| 0.7542 |
| 0.7552 |
| 0.7511 |
| 0.7578 |
| 0.7543 |
| 0.7503 |
| 0.7550 |
| 0.7771 |
| 0.7726 |
| 0.7724 |
| 0.7671 |
| 0.7571 |
| 0.7568 |
| 0.7530 |
| 0.7514 |
| 0.7471 |
| 0.7562 |
| 0.7548 |
| 0.7606 |
| 0.7552 |
| 0.7566 |
| 0.7491 |
| 0.7496 |
| 0.7500 |
| 0.7540 |
| 0.7517 |
| 0.7589 |
| 0.7488 |
| 0.7480 |
| 0.7317 |
| 0.7288 |
| 0.7402 |
| 0.7381 |
| 0.7338 |
| 0.7401 |
| 0.7465 |
| 0.7433 |
| 0.7413 |
| 0.7465 |
| 0.7437 |
| 0.7472 |
| 0.7451 |
| 0.7390 |
| 0.7410 |
| 0.7411 |
| 0.7483 |
| 0.7538 |
| 0.7469 |
| 0.7381 |
| 0.7510 |
| 0.7473 |
| 0.7395 |
| 0.7358 |
| 0.7371 |
| 0.7360 |
| 0.7332 |
| 0.7409 |
| 0.7404 |
| 0.7209 |
| 0.7274 |
| 0.7387 |
| 0.7386 |
| 0.7427 |
| 0.7556 |
| 0.7554 |
| 0.7593 |
| 0.7643 |
| 0.7604 |
| 0.7545 |
| 0.7545 |
| 0.7637 |
| 0.7739 |
| 0.7692 |
| 0.7753 |
| 0.7654 |
| 0.7620 |
| 0.7526 |
| 0.7691 |
| 0.7678 |
| 0.7672 |
| 0.7702 |
| 0.7902 |
| 0.7905 |
| 0.7801 |
| 0.7793 |
| 0.7870 |
| 0.7806 |
| 0.7680 |
| 0.7692 |
| 0.7696 |
| 0.7622 |
| 0.7623 |
| 0.7514 |
| 0.7416 |
| 0.7378 |
| 0.7433 |
| 0.7313 |
| 0.7400 |
| 0.7345 |
| 0.7349 |
| 0.7459 |
| 0.7529 |
| 0.7467 |
| 0.7312 |
| 0.7357 |
| 0.7492 |
| 0.7458 |
| 0.7368 |
| 0.7385 |
| 0.7315 |
| 0.7334 |
| 0.7521 |
| 0.7482 |
| 0.7394 |
| 0.7378 |
| 0.7348 |
| 0.7364 |
| 0.7303 |
| 0.7300 |
| 0.7334 |
| 0.7320 |
| 0.7387 |
| 0.7455 |
| 0.7415 |