Istoria de rate de zi cu zi DOP /BEF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso dominican = 0.8446 franc belgian
minim asupra
1 peso dominican = 0.5622 franc belgian
Istoria Prețul de BEF / DOP
Date | DOP/BEF |
| 0.6454 |
| 0.6437 |
| 0.6397 |
| 0.6402 |
| 0.6292 |
| 0.6342 |
| 0.6289 |
| 0.6256 |
| 0.6255 |
| 0.6322 |
| 0.6324 |
| 0.6387 |
| 0.6391 |
| 0.6375 |
| 0.6310 |
| 0.6303 |
| 0.6295 |
| 0.6284 |
| 0.6285 |
| 0.6344 |
| 0.6450 |
| 0.6567 |
| 0.6539 |
| 0.6478 |
| 0.6498 |
| 0.6629 |
| 0.6636 |
| 0.6685 |
| 0.6638 |
| 0.6728 |
| 0.6717 |
| 0.6767 |
| 0.6710 |
| 0.6651 |
| 0.6616 |
| 0.6560 |
| 0.6564 |
| 0.6528 |
| 0.6509 |
| 0.6522 |
| 0.6531 |
| 0.6487 |
| 0.6415 |
| 0.6589 |
| 0.6704 |
| 0.6718 |
| 0.6722 |
| 0.6846 |
| 0.6890 |
| 0.6888 |
| 0.6839 |
| 0.6793 |
| 0.6723 |
| 0.6744 |
| 0.6699 |
| 0.6739 |
| 0.6845 |
| 0.6818 |
| 0.6835 |
| 0.6743 |
| 0.6683 |
| 0.6652 |
| 0.6554 |
| 0.6549 |
| 0.6583 |
| 0.6647 |
| 0.6714 |
| 0.6772 |
| 0.6865 |
| 0.6940 |
| 0.7032 |
| 0.7132 |
| 0.7206 |
| 0.7196 |
| 0.7463 |
| 0.7551 |
| 0.7586 |
| 0.7662 |
| 0.7725 |
| 0.7675 |
| 0.7827 |
| 0.7543 |
| 0.7470 |
| 0.7616 |
| 0.7561 |
| 0.7569 |
| 0.7338 |
| 0.7265 |
| 0.7217 |
| 0.7261 |
| 0.7303 |
| 0.7325 |
| 0.7057 |
| 0.6994 |
| 0.6994 |
| 0.7018 |
| 0.6841 |
| 0.6801 |
| 0.6839 |
| 0.7012 |
| 0.6908 |
| 0.6961 |
| 0.6836 |
| 0.6665 |
| 0.6712 |
| 0.6736 |
| 0.6545 |
| 0.6297 |
| 0.6237 |
| 0.6115 |
| 0.6232 |
| 0.6165 |
| 0.6118 |
| 0.6183 |
| 0.6237 |
| 0.6232 |
| 0.6272 |
| 0.6300 |
| 0.6304 |
| 0.6310 |
| 0.6337 |
| 0.6273 |
| 0.6168 |
| 0.6164 |
| 0.6162 |
| 0.6157 |
| 0.6199 |
| 0.6158 |
| 0.6112 |
| 0.6070 |
| 0.6026 |
| 0.5979 |
| 0.6000 |
| 0.6018 |
| 0.6012 |
| 0.6010 |
| 0.5952 |
| 0.5987 |
| 0.6004 |
| 0.5965 |
| 0.5975 |
| 0.5930 |
| 0.5938 |
| 0.5830 |
| 0.5806 |
| 0.5797 |
| 0.5801 |
| 0.5836 |
| 0.5853 |
| 0.5877 |
| 0.5878 |
| 0.5883 |
| 0.5955 |
| 0.6017 |
| 0.6025 |
| 0.5932 |
| 0.5886 |
| 0.5781 |
| 0.5719 |
| 0.5744 |
| 0.5786 |
| 0.5759 |
| 0.5720 |
| 0.5723 |
| 0.5687 |
| 0.5660 |
| 0.5681 |
| 0.5665 |
| 0.5709 |
| 0.5715 |
| 0.5814 |
| 0.5843 |
| 0.5832 |
| 0.5834 |
| 0.5922 |
| 0.5853 |
| 0.5869 |
| 0.5849 |
| 0.5859 |
| 0.5908 |
| 0.5864 |
| 0.5818 |
| 0.5842 |
| 0.5793 |
| 0.5845 |
| 0.5808 |
| 0.5872 |
| 0.5831 |
| 0.5894 |
| 0.6033 |
| 0.6093 |
| 0.6116 |
| 0.6145 |
| 0.6134 |
| 0.6099 |
| 0.6213 |
| 0.6446 |
| 0.6679 |
| 0.6701 |
| 0.6806 |
| 0.6803 |
| 0.6876 |
| 0.6852 |
| 0.6851 |
| 0.6935 |
| 0.6815 |
| 0.6978 |
| 0.6130 |
| 0.6623 |
| 0.6759 |
| 0.6961 |
| 0.6971 |
| 0.6935 |
| 0.6885 |
| 0.6869 |
| 0.6821 |
| 0.6827 |
| 0.6803 |
| 0.6787 |
| 0.6856 |
| 0.6835 |
| 0.6870 |
| 0.6891 |
| 0.6920 |
| 0.6912 |
| 0.6925 |
| 0.6853 |
| 0.6875 |
| 0.6819 |
| 0.6935 |
| 0.7017 |
| 0.7085 |
| 0.7095 |
| 0.7138 |
| 0.7127 |
| 0.7138 |
| 0.7091 |
| 0.7122 |
| 0.7048 |
| 0.7027 |
| 0.7094 |
| 0.7066 |
| 0.7051 |
| 0.7072 |
| 0.7032 |
| 0.7000 |
| 0.7051 |
| 0.7043 |
| 0.7097 |
| 0.7133 |
| 0.7138 |
| 0.7103 |
| 0.7121 |
| 0.7092 |
| 0.7068 |
| 0.7057 |
| 0.7087 |
| 0.7117 |
| 0.7036 |
| 0.7024 |
| 0.7081 |
| 0.7025 |
| 0.7012 |
| 0.7058 |
| 0.7064 |
| 0.6990 |
| 0.7014 |
| 0.7000 |
| 0.6974 |
| 0.6963 |
| 0.6943 |
| 0.6988 |
| 0.7070 |
| 0.7059 |
| 0.7066 |
| 0.7076 |
| 0.7004 |
| 0.7200 |
| 0.7065 |
| 0.7103 |
| 0.7036 |
| 0.6971 |
| 0.7034 |
| 0.6985 |
| 0.6843 |
| 0.6918 |
| 0.6945 |
| 0.6943 |
| 0.6918 |
| 0.7044 |
| 0.7093 |
| 0.7018 |
| 0.6932 |
| 0.6924 |
| 0.6939 |
| 0.6932 |
| 0.7007 |
| 0.6963 |
| 0.7001 |
| 0.6912 |
| 0.6944 |
| 0.6994 |
| 0.6907 |
| 0.6824 |
| 0.6827 |
| 0.6738 |
| 0.6675 |
| 0.6578 |
| 0.6634 |
| 0.6647 |
| 0.6549 |
| 0.6618 |
| 0.6611 |
| 0.6657 |
| 0.6627 |
| 0.6708 |
| 0.6676 |
| 0.6716 |
| 0.6783 |
| 0.6778 |
| 0.6943 |
| 0.6956 |
| 0.7034 |
| 0.7071 |
| 0.7083 |
| 0.7052 |
| 0.7020 |
| 0.7120 |
| 0.7210 |
| 0.7148 |
| 0.7218 |
| 0.7257 |
| 0.7235 |
| 0.7112 |
| 0.7136 |
| 0.7046 |
| 0.7116 |
| 0.7186 |
| 0.7261 |
| 0.7234 |
| 0.7194 |
| 0.7291 |
| 0.7312 |
| 0.7414 |
| 0.7487 |
| 0.7494 |
| 0.7632 |
| 0.7617 |
| 0.7618 |
| 0.7591 |
| 0.7656 |
| 0.7601 |
| 0.7743 |
| 0.7812 |
| 0.7838 |
| 0.7857 |
| 0.8049 |
| 0.8067 |
| 0.8028 |
| 0.7833 |
| 0.7940 |
| 0.8017 |
| 0.8146 |
| 0.8107 |
| 0.8115 |
| 0.8127 |
| 0.8048 |
| 0.8037 |
| 0.8062 |
| 0.8207 |
| 0.8204 |
| 0.8304 |
| 0.8328 |
| 0.8373 |
| 0.8197 |
| 0.8050 |
| 0.8223 |
| 0.8227 |
| 0.8146 |
| 0.7918 |
| 0.7965 |
| 0.8085 |
| 0.7944 |
| 0.7856 |
| 0.7797 |
| 0.7787 |
| 0.7829 |
| 0.7853 |
| 0.7873 |
| 0.7823 |
| 0.7732 |
| 0.7851 |
| 0.7924 |
| 0.7928 |
| 0.7991 |
| 0.7925 |
| 0.7939 |
| 0.7892 |
| 0.7973 |
| 0.7780 |
| 0.7775 |
| 0.7823 |
| 0.7873 |
| 0.7842 |
| 0.7758 |
| 0.7758 |
| 0.7739 |
| 0.7826 |
| 0.7809 |
| 0.7740 |
| 0.7792 |
| 0.7915 |
| 0.7856 |
| 0.7967 |
| 0.8040 |
| 0.8048 |
| 0.7995 |
| 0.7858 |
| 0.7907 |
| 0.8120 |
| 0.8189 |
| 0.8149 |
| 0.8141 |
| 0.8142 |
| 0.8112 |
| 0.8191 |
| 0.8116 |
| 0.8193 |
| 0.8413 |
| 0.8365 |
| 0.8281 |