ประวัติ ศาสตร์ เปโซโดมินิกัน / ฟรังก์เบลเยียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 0.8446 ฟรังก์เบลเยียม

ขั้นต่ำใน

1 เปโซโดมินิกัน = 0.5336 ฟรังก์เบลเยียม

ประวัติราคา BEF / DOP

Date DOP/BEF
0.6046
0.6042
0.5973
0.5950
0.6044
0.5921
0.6010
0.5952
0.5893
0.5828
0.5787
0.5796
0.5776
0.5683
0.5707
0.5766
0.5892
0.5865
0.5737
0.5771
0.5738
0.5579
0.5467
0.5399
0.5417
0.5434
0.5448
0.5441
0.5450
0.5448
0.5480
0.5408
0.5401
0.5557
0.5553
0.5427
0.5432
0.5443
0.5405
0.5464
0.5543
0.5513
0.5539
0.5518
0.5419
0.5435
0.5482
0.5567
0.5588
0.5683
0.5767
0.5720
0.5712
0.5738
0.5730
0.5758
0.5855
0.5913
0.5963
0.5981
0.6018
0.6094
0.6187
0.6041
0.5988
0.5864
0.5781
0.5873
0.5920
0.5908
0.5871
0.5944
0.6182
0.6194
0.6198
0.6291
0.6343
0.6275
0.6300
0.6415
0.6045
0.6371
0.6383
0.6323
0.6300
0.6357
0.6387
0.6324
0.6261
0.6157
0.6183
0.6189
0.6145
0.6090
0.6007
0.6039
0.6038
0.6100
0.6108
0.6061
0.6088
0.6173
0.6193
0.6297
0.6259
0.6249
0.6298
0.6357
0.6366
0.6340
0.6261
0.6249
0.6307
0.6343
0.6423
0.6454
0.6437
0.6397
0.6402
0.6292
0.6342
0.6289
0.6256
0.6255
0.6322
0.6324
0.6387
0.6391
0.6375
0.6310
0.6303
0.6295
0.6284
0.6285
0.6344
0.6450
0.6567
0.6539
0.6478
0.6498
0.6629
0.6636
0.6685
0.6638
0.6728
0.6717
0.6767
0.6710
0.6651
0.6616
0.6560
0.6564
0.6528
0.6509
0.6522
0.6531
0.6487
0.6415
0.6589
0.6704
0.6718
0.6722
0.6846
0.6890
0.6888
0.6839
0.6793
0.6723
0.6744
0.6699
0.6739
0.6845
0.6818
0.6835
0.6743
0.6683
0.6652
0.6554
0.6549
0.6583
0.6647
0.6714
0.6772
0.6865
0.6940
0.7032
0.7132
0.7206
0.7196
0.7463
0.7551
0.7586
0.7662
0.7725
0.7675
0.7827
0.7543
0.7470
0.7616
0.7561
0.7569
0.7338
0.7265
0.7217
0.7261
0.7303
0.7325
0.7057
0.6994
0.6994
0.7018
0.6841
0.6801
0.6839
0.7012
0.6908
0.6961
0.6836
0.6665
0.6712
0.6736
0.6545
0.6297
0.6237
0.6115
0.6232
0.6165
0.6118
0.6183
0.6237
0.6232
0.6272
0.6300
0.6304
0.6310
0.6337
0.6273
0.6168
0.6164
0.6162
0.6157
0.6199
0.6158
0.6112
0.6070
0.6026
0.5979
0.6000
0.6018
0.6012
0.6010
0.5952
0.5987
0.6004
0.5965
0.5975
0.5930
0.5938
0.5830
0.5806
0.5797
0.5801
0.5836
0.5853
0.5877
0.5878
0.5883
0.5955
0.6017
0.6025
0.5932
0.5886
0.5781
0.5719
0.5744
0.5786
0.5759
0.5720
0.5723
0.5687
0.5660
0.5681
0.5665
0.5709
0.5715
0.5814
0.5843
0.5832
0.5834
0.5922
0.5853
0.5869
0.5849
0.5859
0.5908
0.5864
0.5818
0.5842
0.5793
0.5845
0.5808
0.5872
0.5831
0.5894
0.6033
0.6093
0.6116
0.6145
0.6134
0.6099
0.6213
0.6446
0.6679
0.6701
0.6806
0.6803
0.6876
0.6852
0.6851
0.6935
0.6815
0.6978
0.6130
0.6623
0.6759
0.6961
0.6971
0.6935
0.6885
0.6869
0.6821
0.6827
0.6803
0.6787
0.6856
0.6835
0.6870
0.6891
0.6920
0.6912
0.6925
0.6853
0.6875
0.6819
0.6935
0.7017
0.7085
0.7095
0.7138
0.7127
0.7138
0.7091
0.7122
0.7048
0.7027
0.7094
0.7066
0.7051
0.7072
0.7032
0.7000
0.7051
0.7043
0.7097
0.7133
0.7138
0.7103
0.7121
0.7092
0.7068
0.7057
0.7087
0.7117
0.7036
0.7024
0.7081
0.7025
0.7012
0.7058
0.7064
0.6990
0.7014
0.7000
0.6974
0.6963
0.6943
0.6988
0.7070
0.7059
0.7066
0.7076
0.7004
0.7200
0.7065
0.7103
0.7036
0.6971
0.7034
0.6985
0.6843
0.6918
0.6945
0.6943
0.6918
0.7044
0.7093
0.7018
0.6932
0.6924
0.6939
0.6932
0.7007
0.6963
0.7001
0.6912
0.6944
0.6994
0.6907
0.6824
0.6827
0.6738
0.6675
0.6578
0.6634
0.6647
0.6549
0.6618
0.6611
0.6657
0.6627
0.6708
0.6676
0.6716
0.6783
0.6778
0.6943
0.6956
0.7034
0.7071
0.7083
0.7052
0.7020
0.7120
0.7210
0.7148
0.7218
0.7257
0.7235
0.7112
0.7136
0.7046
0.7116
0.7186
0.7261
0.7234
0.7194
0.7291
0.7312
0.7414
0.7487
0.7494
0.7632
0.7617
0.7618
0.7591
0.7656
0.7601
0.7743
0.7812
0.7838
0.7857
0.8049
0.8067
0.8028
0.7833
0.7940
0.8017
0.8146
0.8107
0.8115
0.8127
0.8048
0.8037
0.8062
0.8207
0.8204
0.8304
0.8328
0.8373
0.8197
0.8050
0.8223
0.8227
0.8146
0.7918
0.7965
0.8085
0.7944
0.7856
0.7797
0.7787
0.7829
0.7853
0.7873
0.7823
0.7732
0.7851
0.7924
0.7928
0.7991
0.7925
0.7939
0.7892
0.7973
0.7780
0.7775
0.7823
0.7873
0.7842
0.7758
0.7758
0.7739
0.7826
0.7809
0.7740
0.7792
0.7915
0.7856
0.7967
0.8040
0.8048
0.7995
0.7858
0.7907
0.8120
0.8189
0.8149
0.8141
0.8142
0.8112
0.8191
0.8116
0.8193
0.8413
0.8365
0.8281