Istoria de rate de zi cu zi DOP /ISK întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 peso dominican = 6.9641 coroană islandeză
minim asupra
1 peso dominican = 1.4497 coroană islandeză
Istoria Prețul de ISK / DOP
Date | DOP/ISK |
| 2.3892 |
| 2.3835 |
| 2.3884 |
| 2.3443 |
| 2.3628 |
| 2.3245 |
| 2.3092 |
| 2.3091 |
| 2.3428 |
| 2.3471 |
| 2.3544 |
| 2.3495 |
| 2.3405 |
| 2.3231 |
| 2.3206 |
| 2.3286 |
| 2.3476 |
| 2.3384 |
| 2.3666 |
| 2.4094 |
| 2.4532 |
| 2.4463 |
| 2.4170 |
| 2.4564 |
| 2.5290 |
| 2.4763 |
| 2.4378 |
| 2.4209 |
| 2.4400 |
| 2.4266 |
| 2.4609 |
| 2.4130 |
| 2.3924 |
| 2.3566 |
| 2.3400 |
| 2.3155 |
| 2.3255 |
| 2.3252 |
| 2.3458 |
| 2.3361 |
| 2.3528 |
| 2.3328 |
| 2.4024 |
| 2.4748 |
| 2.4797 |
| 2.4847 |
| 2.5371 |
| 2.5774 |
| 2.5495 |
| 2.5652 |
| 2.5409 |
| 2.5187 |
| 2.5032 |
| 2.4960 |
| 2.5010 |
| 2.5637 |
| 2.5304 |
| 2.5804 |
| 2.5862 |
| 2.5361 |
| 2.5213 |
| 2.4842 |
| 2.5148 |
| 2.5213 |
| 2.5461 |
| 2.5247 |
| 2.5569 |
| 2.5780 |
| 2.5926 |
| 2.5956 |
| 2.6006 |
| 2.6317 |
| 2.6916 |
| 2.6990 |
| 2.6823 |
| 2.6798 |
| 2.6800 |
| 2.6944 |
| 2.6997 |
| 2.6911 |
| 2.6386 |
| 2.6019 |
| 2.6903 |
| 2.6598 |
| 2.6286 |
| 2.5527 |
| 2.5272 |
| 2.4814 |
| 2.5110 |
| 2.5146 |
| 2.5260 |
| 2.4403 |
| 2.4220 |
| 2.3876 |
| 2.4100 |
| 2.3453 |
| 2.3049 |
| 2.3617 |
| 2.4006 |
| 2.3857 |
| 2.3645 |
| 2.3489 |
| 2.3577 |
| 2.4143 |
| 2.4384 |
| 2.3007 |
| 2.2106 |
| 2.1956 |
| 2.1679 |
| 2.2154 |
| 2.2251 |
| 2.2238 |
| 2.2438 |
| 2.2821 |
| 2.2767 |
| 2.2792 |
| 2.3052 |
| 2.3003 |
| 2.2996 |
| 2.3247 |
| 2.3388 |
| 2.2998 |
| 2.2982 |
| 2.2914 |
| 2.2894 |
| 2.3052 |
| 2.2720 |
| 2.2683 |
| 2.2855 |
| 2.2598 |
| 2.2354 |
| 2.2280 |
| 2.2404 |
| 2.2119 |
| 2.2052 |
| 2.1662 |
| 2.2055 |
| 2.1775 |
| 2.1635 |
| 2.1793 |
| 2.1654 |
| 2.1580 |
| 2.1275 |
| 2.1114 |
| 2.1211 |
| 2.1730 |
| 2.1830 |
| 2.1895 |
| 2.1910 |
| 2.1875 |
| 2.2126 |
| 2.2422 |
| 2.2181 |
| 2.2404 |
| 2.1968 |
| 2.2320 |
| 2.2163 |
| 2.1940 |
| 2.2033 |
| 2.2154 |
| 2.2126 |
| 2.2227 |
| 2.2263 |
| 2.2220 |
| 2.2063 |
| 2.1902 |
| 2.2017 |
| 2.1965 |
| 2.1934 |
| 2.1634 |
| 2.2886 |
| 2.3309 |
| 2.3320 |
| 2.3472 |
| 2.4035 |
| 2.3957 |
| 2.3804 |
| 2.3635 |
| 2.3626 |
| 2.3701 |
| 2.3493 |
| 2.3106 |
| 2.3884 |
| 2.3565 |
| 2.3592 |
| 2.3221 |
| 2.3450 |
| 2.3126 |
| 2.3163 |
| 2.3928 |
| 2.4110 |
| 2.3810 |
| 2.3673 |
| 2.3646 |
| 2.2981 |
| 2.3069 |
| 2.4130 |
| 2.5581 |
| 2.6097 |
| 2.6774 |
| 2.6899 |
| 2.7119 |
| 2.6704 |
| 2.6477 |
| 2.6730 |
| 2.6235 |
| 2.6202 |
| 2.3113 |
| 2.3951 |
| 2.3807 |
| 2.4037 |
| 2.3801 |
| 2.3706 |
| 2.3469 |
| 2.3397 |
| 2.3268 |
| 2.3256 |
| 2.3152 |
| 2.2846 |
| 2.3047 |
| 2.3180 |
| 2.2938 |
| 2.2992 |
| 2.3230 |
| 2.3357 |
| 2.3639 |
| 2.3427 |
| 2.3569 |
| 2.3554 |
| 2.3776 |
| 2.3746 |
| 2.3729 |
| 2.4133 |
| 2.4102 |
| 2.4574 |
| 2.4577 |
| 2.4381 |
| 2.4378 |
| 2.4023 |
| 2.3740 |
| 2.3829 |
| 2.4505 |
| 2.4765 |
| 2.4875 |
| 2.4705 |
| 2.4555 |
| 2.4733 |
| 2.4464 |
| 2.4438 |
| 2.4526 |
| 2.4384 |
| 2.4264 |
| 2.4044 |
| 2.3946 |
| 2.3758 |
| 2.3721 |
| 2.3501 |
| 2.4291 |
| 2.3842 |
| 2.3105 |
| 2.3955 |
| 2.3767 |
| 2.3665 |
| 2.3779 |
| 2.3922 |
| 2.3739 |
| 2.3788 |
| 2.3911 |
| 2.3949 |
| 2.3344 |
| 2.2977 |
| 2.3075 |
| 2.4400 |
| 2.4539 |
| 2.4452 |
| 2.4740 |
| 2.4451 |
| 2.4724 |
| 2.4150 |
| 2.4222 |
| 2.3614 |
| 2.3256 |
| 2.2948 |
| 2.2424 |
| 2.2126 |
| 2.1829 |
| 2.2579 |
| 2.1673 |
| 2.1374 |
| 2.1691 |
| 2.1796 |
| 2.1538 |
| 2.1107 |
| 2.1389 |
| 2.1500 |
| 2.1558 |
| 2.1650 |
| 2.1788 |
| 2.1965 |
| 2.1401 |
| 2.1266 |
| 2.1328 |
| 2.1126 |
| 2.0743 |
| 2.0621 |
| 2.0415 |
| 2.0390 |
| 1.9964 |
| 1.9950 |
| 2.0020 |
| 1.9789 |
| 2.0065 |
| 2.0174 |
| 2.0351 |
| 2.0416 |
| 2.0454 |
| 2.0855 |
| 2.0690 |
| 2.0779 |
| 2.1204 |
| 2.1132 |
| 2.1542 |
| 2.1421 |
| 2.1909 |
| 2.1859 |
| 2.1666 |
| 2.1468 |
| 2.1355 |
| 2.1481 |
| 2.1631 |
| 2.2064 |
| 2.1836 |
| 2.1984 |
| 2.2233 |
| 2.2305 |
| 2.2411 |
| 2.2504 |
| 2.2450 |
| 2.2252 |
| 2.2034 |
| 2.2339 |
| 2.2411 |
| 2.2694 |
| 2.2078 |
| 2.2069 |
| 2.2313 |
| 2.1844 |
| 2.2290 |
| 2.1624 |
| 2.2098 |
| 2.1639 |
| 2.1099 |
| 2.0702 |
| 2.1174 |
| 2.1104 |
| 2.1747 |
| 2.2441 |
| 2.2442 |
| 2.2817 |
| 2.3721 |
| 2.3831 |
| 2.4132 |
| 2.3219 |
| 2.3004 |
| 2.3502 |
| 2.2744 |
| 2.2835 |
| 2.3532 |
| 2.4103 |
| 2.4233 |
| 2.4744 |
| 2.4149 |
| 2.4691 |
| 2.4482 |
| 2.4498 |
| 2.4467 |
| 2.4621 |
| 2.4063 |
| 2.3644 |
| 2.4302 |
| 2.4535 |
| 2.4455 |
| 2.4087 |
| 2.4339 |
| 2.4998 |
| 2.4743 |
| 2.4763 |
| 2.4705 |
| 2.4777 |
| 2.4948 |
| 2.5075 |
| 2.5203 |
| 2.5369 |
| 2.5316 |
| 2.5711 |
| 2.6150 |
| 2.6057 |
| 2.6537 |
| 2.6478 |
| 2.6721 |
| 2.6708 |
| 2.7270 |
| 2.6864 |
| 2.6788 |
| 2.7036 |
| 2.7204 |
| 2.7161 |
| 2.6874 |
| 2.6895 |
| 2.6881 |
| 2.7272 |
| 2.7124 |
| 2.6998 |
| 2.7097 |
| 2.7553 |
| 2.7411 |
| 2.7752 |
| 2.8200 |
| 2.8286 |
| 2.8280 |
| 2.7788 |
| 2.7902 |
| 2.8512 |
| 2.8642 |
| 2.8579 |
| 2.8534 |
| 2.8477 |
| 2.8496 |
| 2.8745 |
| 2.8452 |
| 2.8701 |
| 2.9311 |
| 2.9205 |
| 2.8915 |
| 2.8802 |
| 2.8247 |
| 2.8345 |
| 2.7689 |
| 2.7623 |
| 2.8062 |
| 2.8227 |
| 2.8220 |
| 2.8184 |
| 2.8667 |
| 2.8774 |
| 2.8507 |
| 2.9375 |
| 2.9645 |
| 2.9821 |
| 2.9672 |
| 3.0120 |
| 2.9685 |
| 2.9548 |
| 2.9341 |
| 2.9169 |
| 2.9502 |
| 2.9496 |
| 3.0068 |
| 2.9679 |
| 2.9134 |
| 2.9547 |
| 2.9443 |
| 3.0198 |
| 3.0456 |
| 3.0975 |
| 3.0282 |
| 3.0533 |
| 3.0560 |
| 3.1202 |
| 3.0502 |
| 2.9747 |
| 2.9582 |
| 2.9367 |
| 2.9408 |
| 2.9732 |
| 3.0170 |
| 2.9656 |
| 2.9352 |
| 2.9099 |
| 2.8651 |
| 2.8594 |
| 2.8083 |
| 2.8234 |
| 2.7995 |
| 2.8253 |
| 2.8423 |
| 2.8374 |
| 2.7883 |
| 2.7643 |
| 2.7385 |
| 2.7720 |
| 2.7759 |
| 2.7563 |
| 2.7394 |
| 2.7273 |
| 2.7163 |
| 2.6846 |
| 2.6866 |
| 2.6626 |
| 2.6576 |
| 2.6390 |
| 2.6429 |
| 2.6339 |
| 2.6220 |
| 2.6117 |
| 2.6019 |
| 2.6227 |
| 2.6282 |
| 2.6110 |
| 2.6161 |
| 2.6272 |
| 2.6072 |
| 2.6125 |
| 2.5870 |
| 2.5969 |
| 2.5991 |
| 2.5974 |
| 2.6259 |
| 2.6199 |
| 2.6375 |
| 2.6083 |
| 2.5958 |
| 2.6094 |
| 2.6315 |
| 2.6340 |
| 2.6781 |
| 2.6863 |
| 2.6767 |
| 2.7106 |
| 2.7246 |
| 2.7144 |
| 2.7116 |
| 2.7269 |
| 2.7442 |
| 2.7739 |
| 2.8263 |
| 2.8632 |
| 2.8608 |
| 2.8836 |
| 2.8563 |
| 2.8257 |
| 2.8342 |
| 2.8760 |
| 2.8501 |
| 2.8528 |
| 2.8262 |
| 2.8469 |
| 2.8436 |
| 2.8105 |
| 2.8267 |
| 2.8424 |
| 2.8191 |
| 2.8427 |
| 2.8718 |
| 2.8852 |
| 2.9452 |
| 3.0199 |
| 2.9593 |
| 2.9698 |
| 2.9041 |
| 2.9348 |
| 2.9777 |
| 3.0152 |
| 3.0022 |
| 2.9152 |
| 2.8332 |
| 2.8525 |
| 2.8552 |
| 2.8898 |
| 2.9295 |
| 3.0233 |
| 3.0186 |
| 3.0585 |
| 3.0699 |
| 3.0495 |
| 3.1203 |
| 3.1662 |
| 3.1566 |
| 3.1086 |
| 3.1593 |
| 3.1648 |
| 3.1702 |
| 3.2006 |
| 3.1935 |
| 3.1662 |
| 3.1626 |
| 3.1771 |
| 3.1445 |
| 3.1643 |
| 3.1902 |
| 3.2517 |
| 3.2094 |
| 3.2360 |
| 3.1432 |
| 3.1233 |
| 3.1236 |
| 3.3479 |
| 3.3671 |
| 3.2390 |
| 3.1278 |
| 3.1344 |
| 3.0909 |
| 3.0677 |
| 3.0583 |
| 3.0743 |
| 3.1157 |
| 3.1902 |
| 3.3112 |
| 3.2912 |
| 3.1988 |
| 3.2287 |
| 3.1983 |
| 3.2950 |
| 3.3363 |
| 3.3115 |
| 3.2493 |
| 3.2596 |
| 3.2016 |
| 3.2312 |
| 3.2498 |
| 3.2738 |
| 3.2621 |
| 3.2412 |
| 3.2481 |
| 3.2412 |
| 3.2343 |
| 3.2366 |
| 3.2310 |
| 3.1576 |
| 3.1415 |
| 3.1890 |
| 3.1791 |
| 3.1855 |
| 3.2476 |
| 3.1805 |
| 3.1790 |
| 3.1803 |
| 3.1878 |
| 3.1055 |
| 3.0906 |
| 3.0966 |
| 3.0807 |
| 3.0189 |
| 3.0067 |
| 2.9641 |
| 3.0282 |
| 3.0123 |
| 3.0279 |
| 3.0953 |
| 3.1090 |
| 3.0618 |
| 3.0939 |
| 3.0361 |
| 2.9724 |
| 2.9814 |
| 3.0360 |
| 3.0367 |
| 3.0664 |
| 3.0500 |
| 3.1005 |
| 3.0840 |
| 2.9890 |
| 3.0479 |
| 3.0703 |
| 3.0305 |
| 2.9902 |
| 3.0574 |
| 3.1048 |
| 3.0562 |
| 3.0235 |
| 2.9319 |
| 2.9780 |
| 3.0123 |
| 2.9723 |
| 3.0318 |
| 3.0510 |
| 3.0445 |
| 3.0653 |
| 3.0514 |
| 3.0793 |
| 3.0924 |
| 3.1302 |
| 3.0902 |
| 3.1038 |
| 3.1398 |
| 3.1445 |
| 3.1657 |
| 3.0900 |
| 3.1464 |
| 3.1316 |
| 3.0994 |
| 3.1022 |
| 3.1459 |
| 3.0069 |
| 3.0325 |
| 2.9852 |
| 2.9894 |
| 2.9961 |
| 3.0015 |
| 2.9866 |
| 3.0347 |
| 3.0917 |
| 3.1687 |
| 3.1967 |
| 3.1698 |
| 3.2780 |
| 3.2557 |
| 3.2475 |
| 3.1744 |
| 3.2598 |
| 3.3389 |
| 3.3420 |
| 3.3955 |
| 3.3837 |
| 3.4880 |
| 3.4271 |
| 3.4997 |
| 3.5623 |
| 3.5054 |
| 3.5451 |
| 3.5807 |
| 3.4901 |
| 3.5173 |
| 3.5292 |
| 3.4873 |
| 3.4741 |
| 3.5143 |
| 3.5154 |
| 3.5162 |
| 3.4635 |
| 3.5365 |
| 3.5599 |
| 3.5496 |
| 3.5415 |
| 3.5511 |
| 3.5337 |
| 3.5175 |
| 3.4620 |
| 3.4455 |
| 3.4541 |
| 3.4806 |
| 3.5435 |
| 3.4965 |
| 3.4309 |
| 3.3954 |
| 3.3944 |
| 3.3944 |
| 3.4273 |
| 3.4515 |
| 3.4010 |
| 3.4278 |
| 3.4628 |
| 3.4539 |
| 3.4574 |
| 3.4653 |
| 3.4624 |
| 3.5054 |
| 3.4867 |
| 3.5403 |
| 3.5583 |
| 3.5245 |
| 3.5006 |
| 3.4999 |
| 3.5258 |
| 3.5568 |
| 3.5422 |
| 3.5437 |
| 3.6006 |
| 3.5600 |
| 3.5220 |
| 3.3691 |
| 3.5284 |
| 3.5107 |
| 3.5046 |
| 3.5659 |
| 3.6141 |
| 3.6115 |
| 3.5328 |
| 3.3708 |
| 3.4005 |
| 3.1865 |
| 3.2323 |
| 3.1675 |
| 3.2061 |
| 3.1499 |
| 3.2288 |
| 3.1574 |
| 3.2746 |
| 3.4317 |
| 3.6085 |
| 3.5259 |
| 3.4787 |
| 3.4834 |
| 3.4786 |
| 3.2644 |
| 6.5236 |
| 5.8589 |
| 4.7369 |
| 4.4212 |
| 6.8018 |
| 6.9641 |
| 6.4638 |
| 6.3458 |
| 4.0875 |
| 2.8478 |
| 2.6003 |
| 2.6117 |
| 2.5067 |
| 2.3911 |
| 2.3368 |
| 2.3583 |
| 2.3569 |
| 2.3048 |
| 2.3932 |
| 2.2883 |
| 2.2242 |
| 2.2545 |
| 2.3295 |
| 2.4692 |
| 2.3212 |
| 2.1981 |
| 2.2057 |
| 2.1313 |
| 2.1448 |
| 2.3356 |
| 2.2430 |
| 2.1607 |
| 2.1961 |
| 2.1756 |
| 2.1286 |
| 2.2224 |
| 2.3202 |
| 2.2171 |
| 2.0151 |
| 1.9635 |
| 1.9699 |
| 1.9826 |
| 2.0120 |
| 1.9180 |
| 1.9237 |
| 1.9747 |
| 1.8936 |
| 1.8468 |
| 1.8800 |
| 1.9002 |
| 1.8966 |
| 1.8339 |
| 1.8315 |
| 1.8691 |
| 1.8199 |
| 1.8112 |
| 1.7565 |
| 1.7916 |
| 1.8435 |
| 1.7871 |
| 1.8147 |
| 1.8535 |
| 1.8532 |
| 1.9412 |
| 1.9597 |
| 1.9250 |
| 1.9430 |
| 2.0509 |
| 2.0004 |
| 1.9617 |
| 1.8939 |
| 1.8143 |
| 1.8032 |
| 1.8268 |
| 1.8665 |
| 1.9362 |
| 1.9296 |
| 1.9926 |
| 1.9345 |
| 1.9311 |
| 1.9844 |
| 1.9837 |
| 1.9658 |
| 1.9751 |
| 2.0080 |
| 2.0314 |
| 2.0682 |
| 2.0414 |
| 2.0355 |
| 2.0532 |
| 2.0426 |
| 2.0698 |
| 1.9701 |
| 1.9961 |
| 2.0450 |
| 2.0423 |
| 2.0590 |
| 2.0610 |
| 2.0916 |
| 2.0894 |
| 2.1229 |
| 2.0985 |
| 2.0974 |
| 2.1438 |
| 2.0427 |
| 2.0776 |
| 2.0926 |
| 2.0345 |
| 2.0211 |
| 2.0378 |
| 2.0485 |
| 2.0123 |
| 2.0574 |
| 2.0890 |
| 2.1189 |
| 2.1309 |
| 2.1729 |
| 2.1119 |
| 2.1351 |
| 2.1217 |
| 2.1706 |
| 2.1445 |
| 2.2165 |
| 2.2721 |
| 2.3078 |
| 2.3081 |
| 2.3102 |
| 2.3072 |
| 2.2840 |
| 2.2779 |
| 2.1809 |
| 2.2269 |
| 2.2199 |
| 2.1960 |
| 2.2142 |
| 2.3220 |
| 2.3849 |
| 2.3664 |
| 2.2773 |
| 2.2639 |
| 2.2253 |
| 2.1476 |
| 2.1850 |
| 2.0243 |
| 1.9781 |
| 1.8307 |
| 1.8560 |
| 1.8255 |
| 1.7945 |
| 1.7627 |
| 1.7833 |
| 1.7779 |
| 1.8795 |
| 1.9262 |
| 1.9152 |
| 1.9246 |
| 1.9486 |
| 1.9238 |
| 1.9351 |
| 1.8308 |
| 1.7954 |
| 1.8469 |
| 1.8542 |
| 1.8801 |
| 1.9361 |
| 1.9807 |
| 2.0231 |
| 2.0304 |
| 2.0629 |
| 2.0804 |
| 2.1744 |
| 2.1986 |
| 2.1984 |
| 2.1934 |
| 2.2318 |
| 2.2541 |
| 2.2858 |
| 2.2937 |
| 2.2964 |
| 2.2514 |
| 2.2906 |
| 2.3269 |
| 2.2899 |
| 2.2368 |
| 2.2913 |
| 2.3681 |
| 2.3046 |
| 2.2989 |
| 2.3070 |
| 2.3133 |
| 2.2516 |
| 2.2221 |
| 2.1962 |
| 2.1349 |
| 2.1513 |
| 2.1991 |
| 2.1980 |
| 2.2256 |
| 2.2744 |
| 2.2808 |
| 2.2703 |
| 2.2549 |
| 2.1706 |
| 2.1466 |
| 2.1666 |
| 2.2940 |
| 2.3229 |
| 2.3496 |
| 2.3595 |
| 2.3007 |
| 2.3861 |
| 2.6270 |
| 2.3351 |
| 2.2233 |
| 2.2238 |
| 2.2388 |
| 2.2774 |
| 2.2859 |
| 2.0526 |
| 2.0259 |
| 2.0028 |
| 1.8820 |
| 1.8672 |
| 1.7935 |
| 1.7289 |
| 1.6531 |
| 1.6287 |
| 1.6348 |
| 1.6478 |
| 1.6224 |
| 1.5508 |
| 1.4895 |
| 1.5102 |
| 1.4874 |
| 1.4709 |
| 1.5964 |
| 1.5951 |
| 1.6046 |
| 1.6385 |
| 1.6477 |
| 1.6595 |
| 1.6514 |
| 1.5595 |
| 1.5656 |
| 1.5536 |
| 1.5040 |
| 1.4624 |