Historyczny peso dominikańskie / korona islandzka

Historia stawek dziennych DOP /ISK ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 peso dominikańskie = 6.9641 korona islandzka

minimum na

1 peso dominikańskie = 1.7415 korona islandzka

Cena Historia ISK / DOP

Date DOP/ISK
2.1432
2.1449
2.1320
2.1241
2.1574
2.1194
2.1366
2.1188
2.0979
2.0717
2.0601
2.0604
2.0537
2.0175
2.0288
2.0642
2.0944
2.0880
2.0363
2.0760
2.0440
2.0040
1.9651
1.9398
1.9497
1.9588
1.9744
1.9800
1.9912
1.9906
2.0108
1.9869
1.9943
2.0389
2.0238
1.9775
1.9690
1.9621
1.9160
1.9179
1.9459
1.9380
1.9469
1.9510
1.9238
1.9320
1.9488
1.9787
1.9863
2.0147
2.0448
2.0163
2.0163
2.0254
2.0255
2.0298
2.0668
2.1050
2.1289
2.1408
2.1533
2.2040
2.2493
2.1998
2.1673
2.1093
2.0794
2.1098
2.0971
2.1105
2.1261
2.1615
2.2359
2.2279
2.2540
2.2852
2.2962
2.2754
2.2786
2.2979
2.1735
2.2725
2.2960
2.2741
2.2790
2.2964
2.2964
2.2648
2.2954
2.2730
2.2825
2.2876
2.2746
2.2418
2.2411
2.2707
2.2793
2.3029
2.3216
2.2977
2.2924
2.3122
2.3107
2.3339
2.3258
2.3096
2.3276
2.3499
2.3528
2.3499
2.3235
2.3159
2.3341
2.3632
2.3963
2.4049
2.3984
2.3835
2.3884
2.3443
2.3628
2.3245
2.3092
2.3091
2.3428
2.3471
2.3544
2.3495
2.3405
2.3231
2.3206
2.3286
2.3476
2.3384
2.3666
2.4094
2.4532
2.4463
2.4170
2.4564
2.5290
2.4763
2.4378
2.4209
2.4400
2.4266
2.4609
2.4130
2.3924
2.3566
2.3400
2.3155
2.3255
2.3252
2.3458
2.3361
2.3528
2.3328
2.4024
2.4748
2.4797
2.4847
2.5371
2.5774
2.5495
2.5652
2.5409
2.5187
2.5032
2.4960
2.5010
2.5637
2.5304
2.5804
2.5862
2.5361
2.5213
2.4842
2.5148
2.5213
2.5461
2.5247
2.5569
2.5780
2.5926
2.5956
2.6006
2.6317
2.6916
2.6990
2.6823
2.6798
2.6800
2.6944
2.6997
2.6911
2.6386
2.6019
2.6903
2.6598
2.6286
2.5527
2.5272
2.4814
2.5110
2.5146
2.5260
2.4403
2.4220
2.3876
2.4100
2.3453
2.3049
2.3617
2.4006
2.3857
2.3645
2.3489
2.3577
2.4143
2.4384
2.3007
2.2106
2.1956
2.1679
2.2154
2.2251
2.2238
2.2438
2.2821
2.2767
2.2792
2.3052
2.3003
2.2996
2.3247
2.3388
2.2998
2.2982
2.2914
2.2894
2.3052
2.2720
2.2683
2.2855
2.2598
2.2354
2.2280
2.2404
2.2119
2.2052
2.1662
2.2055
2.1775
2.1635
2.1793
2.1654
2.1580
2.1275
2.1114
2.1211
2.1730
2.1830
2.1895
2.1910
2.1875
2.2126
2.2422
2.2181
2.2404
2.1968
2.2320
2.2163
2.1940
2.2033
2.2154
2.2126
2.2227
2.2263
2.2220
2.2063
2.1902
2.2017
2.1965
2.1934
2.1634
2.2886
2.3309
2.3320
2.3472
2.4035
2.3957
2.3804
2.3635
2.3626
2.3701
2.3493
2.3106
2.3884
2.3565
2.3592
2.3221
2.3450
2.3126
2.3163
2.3928
2.4110
2.3810
2.3673
2.3646
2.2981
2.3069
2.4130
2.5581
2.6097
2.6774
2.6899
2.7119
2.6704
2.6477
2.6730
2.6235
2.6202
2.3113
2.3951
2.3807
2.4037
2.3801
2.3706
2.3469
2.3397
2.3268
2.3256
2.3152
2.2846
2.3047
2.3180
2.2938
2.2992
2.3230
2.3357
2.3639
2.3427
2.3569
2.3554
2.3776
2.3746
2.3729
2.4133
2.4102
2.4574
2.4577
2.4381
2.4378
2.4023
2.3740
2.3829
2.4505
2.4765
2.4875
2.4705
2.4555
2.4733
2.4464
2.4438
2.4526
2.4384
2.4264
2.4044
2.3946
2.3758
2.3721
2.3501
2.4291
2.3842
2.3105
2.3955
2.3767
2.3665
2.3779
2.3922
2.3739
2.3788
2.3911
2.3949
2.3344
2.2977
2.3075
2.4400
2.4539
2.4452
2.4740
2.4451
2.4724
2.4150
2.4222
2.3614
2.3256
2.2948
2.2424
2.2126
2.1829
2.2579
2.1673
2.1374
2.1691
2.1796
2.1538
2.1107
2.1389
2.1500
2.1558
2.1650
2.1788
2.1965
2.1401
2.1266
2.1328
2.1126
2.0743
2.0621
2.0415
2.0390
1.9964
1.9950
2.0020
1.9789
2.0065
2.0174
2.0351
2.0416
2.0454
2.0855
2.0690
2.0779
2.1204
2.1132
2.1542
2.1421
2.1909
2.1859
2.1666
2.1468
2.1355
2.1481
2.1631
2.2064
2.1836
2.1984
2.2233
2.2305
2.2411
2.2504
2.2450
2.2252
2.2034
2.2339
2.2411
2.2694
2.2078
2.2069
2.2313
2.1844
2.2290
2.1624
2.2098
2.1639
2.1099
2.0702
2.1174
2.1104
2.1747
2.2441
2.2442
2.2817
2.3721
2.3831
2.4132
2.3219
2.3004
2.3502
2.2744
2.2835
2.3532
2.4103
2.4233
2.4744
2.4149
2.4691
2.4482
2.4498
2.4467
2.4621
2.4063
2.3644
2.4302
2.4535
2.4455
2.4087
2.4339
2.4998
2.4743
2.4763
2.4705
2.4777
2.4948
2.5075
2.5203
2.5369
2.5316
2.5711
2.6150
2.6057
2.6537
2.6478
2.6721
2.6708
2.7270
2.6864
2.6788
2.7036
2.7204
2.7161
2.6874
2.6895
2.6881
2.7272
2.7124
2.6998
2.7097
2.7553
2.7411
2.7752
2.8200
2.8286
2.8280
2.7788
2.7902
2.8512
2.8642
2.8579
2.8534
2.8477
2.8496
2.8745
2.8452
2.8701
2.9311
2.9205
2.8915
2.8802
2.8247
2.8345
2.7689
2.7623
2.8062
2.8227
2.8220
2.8184
2.8667
2.8774
2.8507
2.9375
2.9645
2.9821
2.9672
3.0120
2.9685
2.9548
2.9341
2.9169
2.9502
2.9496
3.0068
2.9679
2.9134
2.9547
2.9443
3.0198
3.0456
3.0975
3.0282
3.0533
3.0560
3.1202
3.0502
2.9747
2.9582
2.9367
2.9408
2.9732
3.0170
2.9656
2.9352
2.9099
2.8651
2.8594
2.8083
2.8234
2.7995
2.8253
2.8423
2.8374
2.7883
2.7643
2.7385
2.7720
2.7759
2.7563
2.7394
2.7273
2.7163
2.6846
2.6866
2.6626
2.6576
2.6390
2.6429
2.6339
2.6220
2.6117
2.6019
2.6227
2.6282
2.6110
2.6161
2.6272
2.6072
2.6125
2.5870
2.5969
2.5991
2.5974
2.6259
2.6199
2.6375
2.6083
2.5958
2.6094
2.6315
2.6340
2.6781
2.6863
2.6767
2.7106
2.7246
2.7144
2.7116
2.7269
2.7442
2.7739
2.8263
2.8632
2.8608
2.8836
2.8563
2.8257
2.8342
2.8760
2.8501
2.8528
2.8262
2.8469
2.8436
2.8105
2.8267
2.8424
2.8191
2.8427
2.8718
2.8852
2.9452
3.0199
2.9593
2.9698
2.9041
2.9348
2.9777
3.0152
3.0022
2.9152
2.8332
2.8525
2.8552
2.8898
2.9295
3.0233
3.0186
3.0585
3.0699
3.0495
3.1203
3.1662
3.1566
3.1086
3.1593
3.1648
3.1702
3.2006
3.1935
3.1662
3.1626
3.1771
3.1445
3.1643
3.1902
3.2517
3.2094
3.2360
3.1432
3.1233
3.1236
3.3479
3.3671
3.2390
3.1278
3.1344
3.0909
3.0677
3.0583
3.0743
3.1157
3.1902
3.3112
3.2912
3.1988
3.2287
3.1983
3.2950
3.3363
3.3115
3.2493
3.2596
3.2016
3.2312
3.2498
3.2738
3.2621
3.2412
3.2481
3.2412
3.2343
3.2366
3.2310
3.1576
3.1415
3.1890
3.1791
3.1855
3.2476
3.1805
3.1790
3.1803
3.1878
3.1055
3.0906
3.0966
3.0807
3.0189
3.0067
2.9641
3.0282
3.0123
3.0279
3.0953
3.1090
3.0618
3.0939
3.0361
2.9724
2.9814
3.0360
3.0367
3.0664
3.0500
3.1005
3.0840
2.9890
3.0479
3.0703
3.0305
2.9902
3.0574
3.1048
3.0562
3.0235
2.9319
2.9780
3.0123
2.9723
3.0318
3.0510
3.0445
3.0653
3.0514
3.0793
3.0924
3.1302
3.0902
3.1038
3.1398
3.1445
3.1657
3.0900
3.1464
3.1316
3.0994
3.1022
3.1459
3.0069
3.0325
2.9852
2.9894
2.9961
3.0015
2.9866
3.0347
3.0917
3.1687
3.1967
3.1698
3.2780
3.2557
3.2475
3.1744
3.2598
3.3389
3.3420
3.3955
3.3837
3.4880
3.4271
3.4997
3.5623
3.5054
3.5451
3.5807
3.4901
3.5173
3.5292
3.4873
3.4741
3.5143
3.5154
3.5162
3.4635
3.5365
3.5599
3.5496
3.5415
3.5511
3.5337
3.5175
3.4620
3.4455
3.4541
3.4806
3.5435
3.4965
3.4309
3.3954
3.3944
3.3944
3.4273
3.4515
3.4010
3.4278
3.4628
3.4539
3.4574
3.4653
3.4624
3.5054
3.4867
3.5403
3.5583
3.5245
3.5006
3.4999
3.5258
3.5568
3.5422
3.5437
3.6006
3.5600
3.5220
3.3691
3.5284
3.5107
3.5046
3.5659
3.6141
3.6115
3.5328
3.3708
3.4005
3.1865
3.2323
3.1675
3.2061
3.1499
3.2288
3.1574
3.2746
3.4317
3.6085
3.5259
3.4787
3.4834
3.4786
3.2644
6.5236
5.8589
4.7369
4.4212
6.8018
6.9641
6.4638
6.3458
4.0875
2.8478
2.6003
2.6117
2.5067
2.3911
2.3368
2.3583
2.3569
2.3048
2.3932
2.2883
2.2242
2.2545
2.3295
2.4692
2.3212
2.1981
2.2057
2.1313
2.1448
2.3356
2.2430
2.1607
2.1961
2.1756
2.1286
2.2224
2.3202
2.2171
2.0151
1.9635
1.9699
1.9826
2.0120
1.9180
1.9237
1.9747
1.8936
1.8468
1.8800
1.9002
1.8966
1.8339
1.8315
1.8691
1.8199
1.8112
1.7565
1.7916
1.8435
1.7871
1.8147
1.8535
1.8532
1.9412
1.9597
1.9250
1.9430
2.0509
2.0004
1.9617
1.8939
1.8143
1.8032
1.8268
1.8665
1.9362
1.9296
1.9926
1.9345
1.9311
1.9844
1.9837
1.9658
1.9751
2.0080
2.0314
2.0682
2.0414
2.0355
2.0532
2.0426
2.0698
1.9701
1.9961
2.0450
2.0423
2.0590
2.0610
2.0916
2.0894
2.1229
2.0985
2.0974
2.1438
2.0427
2.0776
2.0926
2.0345
2.0211
2.0378
2.0485
2.0123
2.0574
2.0890
2.1189
2.1309
2.1729
2.1119
2.1351
2.1217
2.1706
2.1445
2.2165
2.2721
2.3078
2.3081
2.3102
2.3072
2.2840
2.2779