Istoria de rate de zi cu zi DOP /MTL întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 peso dominican = 0.013006 liră malteză
minim asupra
1 peso dominican = 0.005983 liră malteză
Istoria Prețul de MTL / DOP
Date | DOP/MTL |
| 0.006843 |
| 0.006868 |
| 0.006850 |
| 0.006808 |
| 0.006813 |
| 0.006696 |
| 0.006749 |
| 0.006693 |
| 0.006657 |
| 0.006657 |
| 0.006727 |
| 0.006730 |
| 0.006797 |
| 0.006801 |
| 0.006784 |
| 0.006716 |
| 0.006708 |
| 0.006699 |
| 0.006688 |
| 0.006688 |
| 0.006752 |
| 0.006864 |
| 0.006989 |
| 0.006959 |
| 0.006894 |
| 0.006915 |
| 0.007055 |
| 0.007062 |
| 0.007115 |
| 0.007064 |
| 0.007160 |
| 0.007149 |
| 0.007202 |
| 0.007141 |
| 0.007078 |
| 0.007041 |
| 0.006981 |
| 0.006985 |
| 0.006947 |
| 0.006927 |
| 0.006941 |
| 0.006950 |
| 0.006904 |
| 0.006826 |
| 0.007012 |
| 0.007135 |
| 0.007150 |
| 0.007154 |
| 0.007286 |
| 0.007333 |
| 0.007331 |
| 0.007279 |
| 0.007229 |
| 0.007155 |
| 0.007177 |
| 0.007129 |
| 0.007172 |
| 0.007284 |
| 0.007256 |
| 0.007273 |
| 0.007176 |
| 0.007112 |
| 0.007079 |
| 0.006974 |
| 0.006969 |
| 0.007006 |
| 0.007074 |
| 0.007145 |
| 0.007207 |
| 0.007306 |
| 0.007386 |
| 0.007484 |
| 0.007590 |
| 0.007669 |
| 0.007658 |
| 0.007942 |
| 0.008036 |
| 0.008073 |
| 0.008154 |
| 0.008222 |
| 0.008168 |
| 0.008330 |
| 0.008028 |
| 0.007949 |
| 0.008105 |
| 0.008047 |
| 0.008055 |
| 0.007810 |
| 0.007732 |
| 0.007680 |
| 0.007727 |
| 0.007772 |
| 0.007795 |
| 0.007510 |
| 0.007443 |
| 0.007443 |
| 0.007469 |
| 0.007280 |
| 0.007238 |
| 0.007278 |
| 0.007463 |
| 0.007352 |
| 0.007408 |
| 0.007275 |
| 0.007093 |
| 0.007143 |
| 0.007169 |
| 0.006966 |
| 0.006701 |
| 0.006638 |
| 0.006508 |
| 0.006632 |
| 0.006561 |
| 0.006511 |
| 0.006580 |
| 0.006637 |
| 0.006632 |
| 0.006674 |
| 0.006704 |
| 0.006708 |
| 0.006715 |
| 0.006743 |
| 0.006676 |
| 0.006564 |
| 0.006560 |
| 0.006558 |
| 0.006552 |
| 0.006597 |
| 0.006553 |
| 0.006505 |
| 0.006459 |
| 0.006413 |
| 0.006363 |
| 0.006385 |
| 0.006405 |
| 0.006398 |
| 0.006396 |
| 0.006334 |
| 0.006372 |
| 0.006390 |
| 0.006348 |
| 0.006358 |
| 0.006310 |
| 0.006319 |
| 0.006205 |
| 0.006179 |
| 0.006169 |
| 0.006174 |
| 0.006210 |
| 0.006229 |
| 0.006254 |
| 0.006255 |
| 0.006261 |
| 0.006337 |
| 0.006403 |
| 0.006412 |
| 0.006313 |
| 0.006264 |
| 0.006152 |
| 0.006087 |
| 0.006113 |
| 0.006158 |
| 0.006129 |
| 0.006088 |
| 0.006091 |
| 0.006052 |
| 0.006024 |
| 0.006046 |
| 0.006028 |
| 0.006076 |
| 0.006082 |
| 0.006187 |
| 0.006218 |
| 0.006206 |
| 0.006209 |
| 0.006302 |
| 0.006229 |
| 0.006246 |
| 0.006225 |
| 0.006235 |
| 0.006288 |
| 0.006241 |
| 0.006191 |
| 0.006218 |
| 0.006165 |
| 0.006221 |
| 0.006181 |
| 0.006249 |
| 0.006205 |
| 0.006273 |
| 0.006420 |
| 0.006485 |
| 0.006509 |
| 0.006539 |
| 0.006528 |
| 0.006490 |
| 0.006612 |
| 0.006860 |
| 0.007108 |
| 0.007131 |
| 0.007242 |
| 0.007240 |
| 0.007317 |
| 0.007292 |
| 0.007291 |
| 0.007380 |
| 0.007252 |
| 0.007426 |
| 0.006523 |
| 0.007048 |
| 0.007193 |
| 0.007407 |
| 0.007419 |
| 0.007380 |
| 0.007327 |
| 0.007310 |
| 0.007259 |
| 0.007266 |
| 0.007240 |
| 0.007223 |
| 0.007296 |
| 0.007274 |
| 0.007311 |
| 0.007333 |
| 0.007365 |
| 0.007356 |
| 0.007370 |
| 0.007293 |
| 0.007316 |
| 0.007257 |
| 0.007380 |
| 0.007468 |
| 0.007540 |
| 0.007551 |
| 0.007596 |
| 0.007584 |
| 0.007597 |
| 0.007546 |
| 0.007579 |
| 0.007501 |
| 0.007478 |
| 0.007550 |
| 0.007520 |
| 0.007503 |
| 0.007526 |
| 0.007484 |
| 0.007450 |
| 0.007504 |
| 0.007496 |
| 0.007553 |
| 0.007591 |
| 0.007597 |
| 0.007559 |
| 0.007578 |
| 0.007547 |
| 0.007522 |
| 0.007510 |
| 0.007542 |
| 0.007574 |
| 0.007488 |
| 0.007475 |
| 0.007536 |
| 0.007476 |
| 0.007462 |
| 0.007511 |
| 0.007517 |
| 0.007439 |
| 0.007464 |
| 0.007449 |
| 0.007422 |
| 0.007410 |
| 0.007388 |
| 0.007436 |
| 0.007524 |
| 0.007513 |
| 0.007520 |
| 0.007531 |
| 0.007453 |
| 0.007662 |
| 0.007518 |
| 0.007559 |
| 0.007488 |
| 0.007418 |
| 0.007485 |
| 0.007433 |
| 0.007283 |
| 0.007362 |
| 0.007391 |
| 0.007389 |
| 0.007362 |
| 0.007496 |
| 0.007548 |
| 0.007468 |
| 0.007377 |
| 0.007368 |
| 0.007385 |
| 0.007377 |
| 0.007457 |
| 0.007410 |
| 0.007451 |
| 0.007356 |
| 0.007390 |
| 0.007443 |
| 0.007351 |
| 0.007262 |
| 0.007265 |
| 0.007170 |
| 0.007104 |
| 0.007001 |
| 0.007060 |
| 0.007073 |
| 0.006970 |
| 0.007043 |
| 0.007035 |
| 0.007085 |
| 0.007052 |
| 0.007138 |
| 0.007105 |
| 0.007147 |
| 0.007218 |
| 0.007214 |
| 0.007389 |
| 0.007403 |
| 0.007486 |
| 0.007525 |
| 0.007537 |
| 0.007504 |
| 0.007471 |
| 0.007577 |
| 0.007673 |
| 0.007607 |
| 0.007681 |
| 0.007723 |
| 0.007699 |
| 0.007568 |
| 0.007594 |
| 0.007498 |
| 0.007573 |
| 0.007647 |
| 0.007728 |
| 0.007698 |
| 0.007656 |
| 0.007760 |
| 0.007781 |
| 0.007890 |
| 0.007968 |
| 0.007975 |
| 0.008122 |
| 0.008106 |
| 0.008107 |
| 0.008079 |
| 0.008148 |
| 0.008090 |
| 0.008240 |
| 0.008313 |
| 0.008341 |
| 0.008362 |
| 0.008565 |
| 0.008585 |
| 0.008543 |
| 0.008336 |
| 0.008450 |
| 0.008532 |
| 0.008669 |
| 0.008628 |
| 0.008636 |
| 0.008649 |
| 0.008565 |
| 0.008553 |
| 0.008579 |
| 0.008733 |
| 0.008731 |
| 0.008837 |
| 0.008863 |
| 0.008910 |
| 0.008723 |
| 0.008567 |
| 0.008751 |
| 0.008755 |
| 0.008669 |
| 0.008427 |
| 0.008476 |
| 0.008604 |
| 0.008454 |
| 0.008360 |
| 0.008298 |
| 0.008287 |
| 0.008332 |
| 0.008357 |
| 0.008379 |
| 0.008326 |
| 0.008229 |
| 0.008356 |
| 0.008432 |
| 0.008437 |
| 0.008505 |
| 0.008434 |
| 0.008449 |
| 0.008398 |
| 0.008485 |
| 0.008279 |
| 0.008274 |
| 0.008326 |
| 0.008379 |
| 0.008346 |
| 0.008256 |
| 0.008257 |
| 0.008235 |
| 0.008328 |
| 0.008311 |
| 0.008237 |
| 0.008292 |
| 0.008423 |
| 0.008361 |
| 0.008478 |
| 0.008557 |
| 0.008564 |
| 0.008508 |
| 0.008363 |
| 0.008415 |
| 0.008641 |
| 0.008714 |
| 0.008673 |
| 0.008664 |
| 0.008665 |
| 0.008633 |
| 0.008717 |
| 0.008637 |
| 0.008719 |
| 0.008953 |
| 0.008902 |
| 0.008813 |
| 0.008799 |
| 0.008585 |
| 0.008574 |
| 0.008385 |
| 0.008360 |
| 0.008477 |
| 0.008443 |
| 0.008488 |
| 0.008403 |
| 0.008522 |
| 0.008514 |
| 0.008231 |
| 0.008610 |
| 0.008639 |
| 0.008696 |
| 0.008590 |
| 0.008787 |
| 0.008668 |
| 0.008637 |
| 0.008520 |
| 0.008431 |
| 0.008486 |
| 0.008481 |
| 0.008757 |
| 0.008736 |
| 0.008460 |
| 0.008581 |
| 0.008598 |
| 0.008815 |
| 0.008930 |
| 0.009076 |
| 0.008782 |
| 0.008869 |
| 0.008771 |
| 0.009094 |
| 0.008841 |
| 0.008563 |
| 0.008468 |
| 0.008436 |
| 0.008439 |
| 0.008470 |
| 0.008549 |
| 0.008324 |
| 0.008181 |
| 0.008120 |
| 0.007967 |
| 0.007928 |
| 0.007829 |
| 0.007893 |
| 0.007802 |
| 0.007865 |
| 0.007896 |
| 0.007919 |
| 0.007829 |
| 0.007722 |
| 0.007643 |
| 0.007736 |
| 0.007794 |
| 0.007745 |
| 0.007649 |
| 0.007616 |
| 0.007641 |
| 0.007502 |
| 0.007504 |
| 0.007395 |
| 0.007367 |
| 0.007334 |
| 0.007327 |
| 0.007303 |
| 0.007252 |
| 0.007273 |
| 0.007228 |
| 0.007270 |
| 0.007287 |
| 0.007285 |
| 0.007291 |
| 0.007306 |
| 0.007249 |
| 0.007221 |
| 0.007159 |
| 0.007171 |
| 0.007220 |
| 0.007203 |
| 0.007255 |
| 0.007237 |
| 0.007209 |
| 0.007154 |
| 0.007170 |
| 0.007242 |
| 0.007253 |
| 0.007281 |
| 0.007320 |
| 0.007377 |
| 0.007311 |
| 0.007398 |
| 0.007355 |
| 0.007372 |
| 0.007303 |
| 0.007341 |
| 0.007323 |
| 0.007349 |
| 0.007465 |
| 0.007477 |
| 0.007489 |
| 0.007540 |
| 0.007481 |
| 0.007328 |
| 0.007401 |
| 0.007478 |
| 0.007439 |
| 0.007491 |
| 0.007480 |
| 0.007557 |
| 0.007618 |
| 0.007612 |
| 0.007550 |
| 0.007625 |
| 0.007664 |
| 0.007722 |
| 0.007731 |
| 0.007779 |
| 0.007880 |
| 0.007995 |
| 0.007883 |
| 0.007884 |
| 0.007754 |
| 0.007852 |
| 0.007999 |
| 0.008087 |
| 0.008119 |
| 0.008056 |
| 0.007999 |
| 0.007983 |
| 0.008005 |
| 0.008021 |
| 0.008042 |
| 0.008143 |
| 0.008844 |
| 0.008931 |
| 0.008977 |
| 0.008727 |
| 0.008729 |
| 0.008637 |
| 0.008725 |
| 0.008775 |
| 0.008796 |
| 0.008851 |
| 0.009043 |
| 0.009001 |
| 0.009082 |
| 0.009031 |
| 0.009054 |
| 0.009235 |
| 0.009357 |
| 0.009473 |
| 0.009545 |
| 0.009657 |
| 0.009613 |
| 0.009574 |
| 0.009554 |
| 0.009462 |
| 0.009364 |
| 0.009476 |
| 0.009509 |
| 0.009854 |
| 0.009929 |
| 0.010044 |
| 0.009854 |
| 0.009953 |
| 0.009984 |
| 0.009880 |
| 0.009775 |
| 0.009667 |
| 0.009831 |
| 0.009855 |
| 0.009927 |
| 0.009864 |
| 0.009901 |
| 0.009871 |
| 0.009860 |
| 0.009781 |
| 0.009789 |
| 0.009930 |
| 0.009896 |
| 0.009903 |
| 0.009806 |
| 0.009876 |
| 0.009730 |
| 0.010003 |
| 0.009949 |
| 0.009688 |
| 0.009691 |
| 0.009934 |
| 0.009908 |
| 0.010014 |
| 0.010057 |
| 0.010181 |
| 0.010186 |
| 0.010213 |
| 0.010031 |
| 0.010173 |
| 0.010286 |
| 0.010253 |
| 0.010203 |
| 0.010245 |
| 0.010120 |
| 0.010299 |
| 0.010183 |
| 0.010240 |
| 0.010436 |
| 0.010474 |
| 0.010288 |
| 0.010265 |
| 0.010415 |
| 0.010393 |
| 0.010443 |
| 0.010193 |
| 0.010336 |
| 0.010316 |
| 0.010319 |
| 0.010466 |
| 0.010775 |
| 0.010996 |
| 0.011024 |
| 0.011011 |
| 0.010891 |
| 0.010907 |
| 0.010934 |
| 0.010797 |
| 0.010416 |
| 0.010468 |
| 0.010379 |
| 0.010263 |
| 0.010072 |
| 0.010320 |
| 0.010350 |
| 0.010806 |
| 0.010871 |
| 0.010945 |
| 0.011045 |
| 0.011000 |
| 0.011421 |
| 0.010814 |
| 0.010803 |
| 0.010783 |
| 0.011000 |
| 0.010993 |
| 0.011205 |
| 0.011580 |
| 0.011493 |
| 0.011553 |
| 0.011498 |
| 0.011605 |
| 0.012079 |
| 0.012100 |
| 0.012002 |
| 0.011949 |
| 0.012195 |
| 0.012409 |
| 0.012485 |
| 0.012446 |
| 0.012590 |
| 0.012252 |
| 0.012405 |
| 0.012611 |
| 0.012384 |
| 0.011896 |
| 0.011983 |
| 0.012053 |
| 0.011933 |
| 0.012157 |
| 0.012045 |
| 0.012098 |
| 0.012152 |
| 0.012191 |
| 0.011849 |
| 0.011699 |
| 0.011827 |
| 0.011747 |
| 0.011948 |
| 0.012033 |
| 0.012145 |
| 0.012011 |
| 0.011871 |
| 0.011392 |
| 0.011108 |
| 0.011173 |
| 0.011685 |
| 0.011872 |
| 0.012001 |
| 0.012074 |
| 0.011399 |
| 0.011763 |
| 0.013006 |
| 0.011486 |
| 0.010865 |
| 0.010876 |
| 0.011005 |
| 0.011189 |
| 0.011214 |
| 0.010066 |
| 0.009945 |
| 0.009795 |
| 0.009211 |
| 0.009185 |
| 0.008855 |
| 0.008530 |
| 0.008141 |
| 0.008116 |
| 0.008089 |
| 0.008015 |
| 0.007886 |
| 0.007505 |
| 0.007269 |
| 0.007389 |
| 0.007298 |
| 0.007232 |
| 0.007859 |
| 0.007814 |
| 0.007823 |
| 0.007992 |
| 0.008036 |
| 0.008153 |
| 0.008112 |
| 0.007700 |
| 0.007573 |