Historyczny peso dominikańskie / lira maltańska

Historia stawek dziennych DOP /MTL ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 peso dominikańskie = 0.010510 lira maltańska

minimum na

1 peso dominikańskie = 0.005678 lira maltańska

Cena Historia MTL / DOP

Date DOP/MTL
0.006434
0.006430
0.006356
0.006332
0.006432
0.006301
0.006396
0.006334
0.006271
0.006202
0.006159
0.006168
0.006147
0.006048
0.006073
0.006136
0.006270
0.006242
0.006105
0.006142
0.006106
0.005937
0.005818
0.005746
0.005765
0.005783
0.005798
0.005791
0.005800
0.005798
0.005832
0.005756
0.005747
0.005914
0.005910
0.005776
0.005781
0.005793
0.005752
0.005814
0.005899
0.005867
0.005894
0.005872
0.005767
0.005784
0.005834
0.005924
0.005946
0.006048
0.006138
0.006087
0.006079
0.006106
0.006098
0.006128
0.006231
0.006292
0.006346
0.006365
0.006404
0.006485
0.006584
0.006429
0.006373
0.006240
0.006152
0.006251
0.006300
0.006287
0.006248
0.006326
0.006579
0.006592
0.006596
0.006695
0.006750
0.006678
0.006705
0.006827
0.006433
0.006780
0.006793
0.006729
0.006704
0.006766
0.006798
0.006730
0.006663
0.006553
0.006580
0.006587
0.006540
0.006481
0.006393
0.006427
0.006425
0.006491
0.006501
0.006450
0.006479
0.006569
0.006591
0.006702
0.006661
0.006650
0.006702
0.006765
0.006774
0.006747
0.006663
0.006650
0.006711
0.006750
0.006836
0.006868
0.006850
0.006808
0.006813
0.006696
0.006749
0.006693
0.006657
0.006657
0.006727
0.006730
0.006797
0.006801
0.006784
0.006716
0.006708
0.006699
0.006688
0.006688
0.006752
0.006864
0.006989
0.006959
0.006894
0.006915
0.007055
0.007062
0.007115
0.007064
0.007160
0.007149
0.007202
0.007141
0.007078
0.007041
0.006981
0.006985
0.006947
0.006927
0.006941
0.006950
0.006904
0.006826
0.007012
0.007135
0.007150
0.007154
0.007286
0.007333
0.007331
0.007279
0.007229
0.007155
0.007177
0.007129
0.007172
0.007284
0.007256
0.007273
0.007176
0.007112
0.007079
0.006974
0.006969
0.007006
0.007074
0.007145
0.007207
0.007306
0.007386
0.007484
0.007590
0.007669
0.007658
0.007942
0.008036
0.008073
0.008154
0.008222
0.008168
0.008330
0.008028
0.007949
0.008105
0.008047
0.008055
0.007810
0.007732
0.007680
0.007727
0.007772
0.007795
0.007510
0.007443
0.007443
0.007469
0.007280
0.007238
0.007278
0.007463
0.007352
0.007408
0.007275
0.007093
0.007143
0.007169
0.006966
0.006701
0.006638
0.006508
0.006632
0.006561
0.006511
0.006580
0.006637
0.006632
0.006674
0.006704
0.006708
0.006715
0.006743
0.006676
0.006564
0.006560
0.006558
0.006552
0.006597
0.006553
0.006505
0.006459
0.006413
0.006363
0.006385
0.006405
0.006398
0.006396
0.006334
0.006372
0.006390
0.006348
0.006358
0.006310
0.006319
0.006205
0.006179
0.006169
0.006174
0.006210
0.006229
0.006254
0.006255
0.006261
0.006337
0.006403
0.006412
0.006313
0.006264
0.006152
0.006087
0.006113
0.006158
0.006129
0.006088
0.006091
0.006052
0.006024
0.006046
0.006028
0.006076
0.006082
0.006187
0.006218
0.006206
0.006209
0.006302
0.006229
0.006246
0.006225
0.006235
0.006288
0.006241
0.006191
0.006218
0.006165
0.006221
0.006181
0.006249
0.006205
0.006273
0.006420
0.006485
0.006509
0.006539
0.006528
0.006490
0.006612
0.006860
0.007108
0.007131
0.007242
0.007240
0.007317
0.007292
0.007291
0.007380
0.007252
0.007426
0.006523
0.007048
0.007193
0.007407
0.007419
0.007380
0.007327
0.007310
0.007259
0.007266
0.007240
0.007223
0.007296
0.007274
0.007311
0.007333
0.007365
0.007356
0.007370
0.007293
0.007316
0.007257
0.007380
0.007468
0.007540
0.007551
0.007596
0.007584
0.007597
0.007546
0.007579
0.007501
0.007478
0.007550
0.007520
0.007503
0.007526
0.007484
0.007450
0.007504
0.007496
0.007553
0.007591
0.007597
0.007559
0.007578
0.007547
0.007522
0.007510
0.007542
0.007574
0.007488
0.007475
0.007536
0.007476
0.007462
0.007511
0.007517
0.007439
0.007464
0.007449
0.007422
0.007410
0.007388
0.007436
0.007524
0.007513
0.007520
0.007531
0.007453
0.007662
0.007518
0.007559
0.007488
0.007418
0.007485
0.007433
0.007283
0.007362
0.007391
0.007389
0.007362
0.007496
0.007548
0.007468
0.007377
0.007368
0.007385
0.007377
0.007457
0.007410
0.007451
0.007356
0.007390
0.007443
0.007351
0.007262
0.007265
0.007170
0.007104
0.007001
0.007060
0.007073
0.006970
0.007043
0.007035
0.007085
0.007052
0.007138
0.007105
0.007147
0.007218
0.007214
0.007389
0.007403
0.007486
0.007525
0.007537
0.007504
0.007471
0.007577
0.007673
0.007607
0.007681
0.007723
0.007699
0.007568
0.007594
0.007498
0.007573
0.007647
0.007728
0.007698
0.007656
0.007760
0.007781
0.007890
0.007968
0.007975
0.008122
0.008106
0.008107
0.008079
0.008148
0.008090
0.008240
0.008313
0.008341
0.008362
0.008565
0.008585
0.008543
0.008336
0.008450
0.008532
0.008669
0.008628
0.008636
0.008649
0.008565
0.008553
0.008579
0.008733
0.008731
0.008837
0.008863
0.008910
0.008723
0.008567
0.008751
0.008755
0.008669
0.008427
0.008476
0.008604
0.008454
0.008360
0.008298
0.008287
0.008332
0.008357
0.008379
0.008326
0.008229
0.008356
0.008432
0.008437
0.008505
0.008434
0.008449
0.008398
0.008485
0.008279
0.008274
0.008326
0.008379
0.008346
0.008256
0.008257
0.008235
0.008328
0.008311
0.008237
0.008292
0.008423
0.008361
0.008478
0.008557
0.008564
0.008508
0.008363
0.008415
0.008641
0.008714
0.008673
0.008664
0.008665
0.008633
0.008717
0.008637
0.008719
0.008953
0.008902
0.008813
0.008799
0.008585
0.008574
0.008385
0.008360
0.008477
0.008443
0.008488
0.008403
0.008522
0.008514
0.008231
0.008610
0.008639
0.008696
0.008590
0.008787
0.008668
0.008637
0.008520
0.008431
0.008486
0.008481
0.008757
0.008736
0.008460
0.008581
0.008598
0.008815
0.008930
0.009076
0.008782
0.008869
0.008771
0.009094
0.008841
0.008563
0.008468
0.008436
0.008439
0.008470
0.008549
0.008324
0.008181
0.008120
0.007967
0.007928
0.007829
0.007893
0.007802
0.007865
0.007896
0.007919
0.007829
0.007722
0.007643
0.007736
0.007794
0.007745
0.007649
0.007616
0.007641
0.007502
0.007504
0.007395
0.007367
0.007334
0.007327
0.007303
0.007252
0.007273
0.007228
0.007270
0.007287
0.007285
0.007291
0.007306
0.007249
0.007221
0.007159
0.007171
0.007220
0.007203
0.007255
0.007237
0.007209
0.007154
0.007170
0.007242
0.007253
0.007281
0.007320
0.007377
0.007311
0.007398
0.007355
0.007372
0.007303
0.007341
0.007323
0.007349
0.007465
0.007477
0.007489
0.007540
0.007481
0.007328
0.007401
0.007478
0.007439
0.007491
0.007480
0.007557
0.007618
0.007612
0.007550
0.007625
0.007664
0.007722
0.007731
0.007779
0.007880
0.007995
0.007883
0.007884
0.007754
0.007852
0.007999
0.008087
0.008119
0.008056
0.007999
0.007983
0.008005
0.008021
0.008042
0.008143
0.008844
0.008931
0.008977
0.008727
0.008729
0.008637
0.008725
0.008775
0.008796
0.008851
0.009043
0.009001
0.009082
0.009031
0.009054
0.009235
0.009357
0.009473
0.009545
0.009657
0.009613
0.009574
0.009554
0.009462
0.009364
0.009476
0.009509
0.009854
0.009929
0.010044
0.009854
0.009953
0.009984
0.009880
0.009775
0.009667
0.009831
0.009855
0.009927
0.009864
0.009901
0.009871
0.009860
0.009781
0.009789
0.009930
0.009896
0.009903
0.009806
0.009876
0.009730
0.010003
0.009949
0.009688
0.009691
0.009934
0.009908
0.010014
0.010057
0.010181
0.010186
0.010213
0.010031
0.010173
0.010286
0.010253
0.010203
0.010245
0.010120
0.010299
0.010183
0.010240
0.010436
0.010474
0.010288
0.010265
0.010415
0.010393
0.010443