Istoric peso dominican / leu românesc

Istoria de rate de zi cu zi DOP /ROL întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 peso dominican = 974.0173 leu românesc

minim asupra

1 peso dominican = 677.6335 leu românesc

Istoria Prețul de ROL / DOP

Date DOP/ROL
775.7028
775.4633
766.9017
763.9380
778.0242
767.3934
777.0015
772.9054
763.4851
758.2051
755.7921
755.0371
754.8592
743.0560
743.6791
746.7606
760.7842
762.3283
740.0180
747.7824
747.6510
730.4544
718.3474
711.6355
708.4541
710.8296
708.5174
710.8159
709.8813
714.2730
718.7842
709.1959
704.8119
725.4708
721.8401
706.3680
706.4529
705.4791
704.0881
711.9811
719.7317
719.5386
723.8597
722.9834
708.9552
709.6933
712.9374
725.7748
727.6884
738.1133
747.3733
742.5697
741.5802
748.0603
747.8447
749.8733
754.7274
764.3434
763.3769
766.2438
764.3463
774.1802
781.8369
771.4983
766.6119
750.8674
741.1686
737.5091
735.7543
734.6630
733.0356
739.4993
753.5371
753.7991
756.6704
760.7502
766.8003
769.4310
763.1668
773.0990
731.9752
775.1265
776.5582
773.2464
771.8304
775.7364
781.1304
776.2048
770.9332
768.0661
768.0893
769.3691
766.9521
762.2294
757.0803
759.0416
758.7851
764.8922
767.8088
765.3241
765.1624
771.9816
774.5283
787.5289
782.7726
781.5224
787.6525
795.0166
796.1528
792.8950
783.0016
781.5727
788.7342
793.5754
801.6496
802.9010
799.3087
789.9603
791.2644
784.4183
790.9535
784.8929
781.2164
781.2908
787.9841
788.9339
792.6526
793.0753
789.5286
786.5205
787.1659
787.1755
786.1567
788.0785
795.5998
804.3945
812.5961
814.1926
812.1394
814.4114
820.6441
823.6428
825.2006
818.3576
826.1551
825.6583
829.9666
828.0539
821.0435
819.2475
816.5369
816.6053
816.6769
814.3998
817.1652
818.4890
817.2985
812.1407
824.1393
836.1897
839.3599
839.4765
844.3067
844.4778
846.8304
844.0152
824.3181
822.2789
823.7290
815.8139
828.2513
832.2980
829.0458
828.2223
816.8882
808.6212
810.7957
802.1822
798.4077
804.1011
807.8826
814.5366
823.1815
833.8589
851.0872
864.8419
878.6410
881.9149
871.4321
900.9555
921.3877
921.0083
927.2772
953.3846
934.4279
962.0074
918.4283
912.6607
916.9565
909.9040
920.7225
888.7551
883.0015
878.0033
888.3179
892.5183
901.1309
864.0521
856.0779
855.0092
863.4118
839.6145
829.0809
835.2106
858.5209
846.7480
854.9442
840.6093
818.6383
824.5719
829.1180
802.1992
774.2337
766.1409
750.0758
757.9988
753.3621
752.2209
756.8610
768.5425
762.6192
768.1541
771.6256
773.3783
774.1893
779.8790
773.0542
755.8706
753.7798
754.8889
753.9565
761.1433
755.4825
749.3443
743.1343
736.3446
729.4056
733.8724
733.0440
732.0921
733.0734
726.8446
728.0562
730.6265
727.4620
730.1598
723.1010
722.6270
710.5516
706.7372
704.6510
707.7056
711.6064
716.6399
715.9831
716.6458
717.4425
725.7115
729.3585
733.7582
717.9831
713.1318
699.0501
688.5064
692.5296
697.7184
696.0621
691.9291
693.5351
686.3227
685.8003
683.6490
677.7388
689.6008
690.5560
703.7671
708.9489
702.8815
706.6208
715.1019
707.7102
709.6158
704.6331
706.6914
713.1962
707.3268
700.5958
702.3419
694.5213
704.1417
694.1724
704.3031
695.2476
706.1750
723.2431
730.1633
732.1464
740.2932
732.4915
725.5263
743.1762
771.9453
802.0571
797.6066
814.7019
816.6383
826.2792
821.7587
815.7314
828.8561
814.6307
841.9231
733.4765
791.6409
802.2511
826.7236
826.2160
821.0262
815.4711
813.9301
808.9600
807.3072
805.6209
803.3879
810.9791
808.2346
814.6790
811.1060
818.4677
816.8747
817.3088
809.7184
808.2763
805.1232
817.9538
827.0535
831.5818
834.0216
838.4061
834.0059
840.8958
831.9253
835.9682
822.7528
822.7628
829.8698
827.0496
827.1272
827.9375
828.6922
818.9135
826.3569
822.3500
828.2258
840.5070
842.2829
839.2779
838.3648
834.3157
831.7308
832.4277
833.0821
841.5930
829.7450
827.5459
833.3129
825.1183
827.2137
825.4637
832.8897
823.0798
829.5525
819.9679
808.2882
801.9514
800.8202
803.7335
814.4450
817.9271
812.9237
818.6728
807.7738
832.0054
812.1889
821.9952
815.6215
805.5625
814.8352
809.4969
791.6413
795.7030
794.4659
798.9294
793.0327
807.1922
818.4446
806.0501
793.3905
798.7320
801.4608
803.0096
809.8697
805.1118
808.8623
799.3235
804.1850
807.3119
789.2646
785.7517
786.0455
777.5948
771.9343
755.2615
765.1690
768.5532
752.4892
763.4921
760.9910
768.2914
768.6259
772.7696
768.8383
773.7911
783.4053
770.8076
799.9194
797.9549
806.0601
809.1895
812.9260
809.3413
810.2169
816.0420
832.5248
812.4950
815.0915
825.3976
821.6395
807.8100
814.7101
803.3571
813.8362
821.1336
825.6892
818.4492
816.6184
828.1513
834.4308
840.4037
849.2052
844.8074
864.3863
861.2042
861.4561
861.0977
866.6396
860.8728
872.6419
880.7897
882.1572
893.6639
903.3260
905.0535
904.7959
888.3692
892.8352
905.8350
910.6401
912.8263
913.5086
901.3880
900.9397
896.0273
896.9384
924.0540
919.2186
935.6224
932.5633
936.0087
917.1431
901.4149
915.5272
918.3835
900.8703
889.1905
889.8334
898.7734
889.2759
885.2580
878.9678
878.4808
878.0719
882.6607
884.4214
877.2613
873.4379
881.9459
887.8887
882.2682
880.8930
880.7396
886.7032
884.0007
872.7934
870.5355
868.6019
881.2852
872.0067
864.0756
864.0369
856.9905
870.3091
866.5474
855.8113
865.5720
875.9705
870.1864
878.3647
890.1559
890.7878
884.1052
870.9422
882.6631
919.3442
920.0104
916.8389
917.8765
912.4072
910.4367
916.0897
908.1990
916.4966
925.6186
919.6325
910.1313