Historique des taux quotidiens DOP /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso dominicain = 974.0173 leu roumain
le minimum le
1 peso dominicain = 677.6335 leu roumain
Historique des prix ROL / DOP
Date | DOP/ROL |
| 799.3087 |
| 789.9603 |
| 791.2644 |
| 784.4183 |
| 790.9535 |
| 784.8929 |
| 781.2164 |
| 781.2908 |
| 787.9841 |
| 788.9339 |
| 792.6526 |
| 793.0753 |
| 789.5286 |
| 786.5205 |
| 787.1659 |
| 787.1755 |
| 786.1567 |
| 788.0785 |
| 795.5998 |
| 804.3945 |
| 812.5961 |
| 814.1926 |
| 812.1394 |
| 814.4114 |
| 820.6441 |
| 823.6428 |
| 825.2006 |
| 818.3576 |
| 826.1551 |
| 825.6583 |
| 829.9666 |
| 828.0539 |
| 821.0435 |
| 819.2475 |
| 816.5369 |
| 816.6053 |
| 816.6769 |
| 814.3998 |
| 817.1652 |
| 818.4890 |
| 817.2985 |
| 812.1407 |
| 824.1393 |
| 836.1897 |
| 839.3599 |
| 839.4765 |
| 844.3067 |
| 844.4778 |
| 846.8304 |
| 844.0152 |
| 824.3181 |
| 822.2789 |
| 823.7290 |
| 815.8139 |
| 828.2513 |
| 832.2980 |
| 829.0458 |
| 828.2223 |
| 816.8882 |
| 808.6212 |
| 810.7957 |
| 802.1822 |
| 798.4077 |
| 804.1011 |
| 807.8826 |
| 814.5366 |
| 823.1815 |
| 833.8589 |
| 851.0872 |
| 864.8419 |
| 878.6410 |
| 881.9149 |
| 871.4321 |
| 900.9555 |
| 921.3877 |
| 921.0083 |
| 927.2772 |
| 953.3846 |
| 934.4279 |
| 962.0074 |
| 918.4283 |
| 912.6607 |
| 916.9565 |
| 909.9040 |
| 920.7225 |
| 888.7551 |
| 883.0015 |
| 878.0033 |
| 888.3179 |
| 892.5183 |
| 901.1309 |
| 864.0521 |
| 856.0779 |
| 855.0092 |
| 863.4118 |
| 839.6145 |
| 829.0809 |
| 835.2106 |
| 858.5209 |
| 846.7480 |
| 854.9442 |
| 840.6093 |
| 818.6383 |
| 824.5719 |
| 829.1180 |
| 802.1992 |
| 774.2337 |
| 766.1409 |
| 750.0758 |
| 757.9988 |
| 753.3621 |
| 752.2209 |
| 756.8610 |
| 768.5425 |
| 762.6192 |
| 768.1541 |
| 771.6256 |
| 773.3783 |
| 774.1893 |
| 779.8790 |
| 773.0542 |
| 755.8706 |
| 753.7798 |
| 754.8889 |
| 753.9565 |
| 761.1433 |
| 755.4825 |
| 749.3443 |
| 743.1343 |
| 736.3446 |
| 729.4056 |
| 733.8724 |
| 733.0440 |
| 732.0921 |
| 733.0734 |
| 726.8446 |
| 728.0562 |
| 730.6265 |
| 727.4620 |
| 730.1598 |
| 723.1010 |
| 722.6270 |
| 710.5516 |
| 706.7372 |
| 704.6510 |
| 707.7056 |
| 711.6064 |
| 716.6399 |
| 715.9831 |
| 716.6458 |
| 717.4425 |
| 725.7115 |
| 729.3585 |
| 733.7582 |
| 717.9831 |
| 713.1318 |
| 699.0501 |
| 688.5064 |
| 692.5296 |
| 697.7184 |
| 696.0621 |
| 691.9291 |
| 693.5351 |
| 686.3227 |
| 685.8003 |
| 683.6490 |
| 677.7388 |
| 689.6008 |
| 690.5560 |
| 703.7671 |
| 708.9489 |
| 702.8815 |
| 706.6208 |
| 715.1019 |
| 707.7102 |
| 709.6158 |
| 704.6331 |
| 706.6914 |
| 713.1962 |
| 707.3268 |
| 700.5958 |
| 702.3419 |
| 694.5213 |
| 704.1417 |
| 694.1724 |
| 704.3031 |
| 695.2476 |
| 706.1750 |
| 723.2431 |
| 730.1633 |
| 732.1464 |
| 740.2932 |
| 732.4915 |
| 725.5263 |
| 743.1762 |
| 771.9453 |
| 802.0571 |
| 797.6066 |
| 814.7019 |
| 816.6383 |
| 826.2792 |
| 821.7587 |
| 815.7314 |
| 828.8561 |
| 814.6307 |
| 841.9231 |
| 733.4765 |
| 791.6409 |
| 802.2511 |
| 826.7236 |
| 826.2160 |
| 821.0262 |
| 815.4711 |
| 813.9301 |
| 808.9600 |
| 807.3072 |
| 805.6209 |
| 803.3879 |
| 810.9791 |
| 808.2346 |
| 814.6790 |
| 811.1060 |
| 818.4677 |
| 816.8747 |
| 817.3088 |
| 809.7184 |
| 808.2763 |
| 805.1232 |
| 817.9538 |
| 827.0535 |
| 831.5818 |
| 834.0216 |
| 838.4061 |
| 834.0059 |
| 840.8958 |
| 831.9253 |
| 835.9682 |
| 822.7528 |
| 822.7628 |
| 829.8698 |
| 827.0496 |
| 827.1272 |
| 827.9375 |
| 828.6922 |
| 818.9135 |
| 826.3569 |
| 822.3500 |
| 828.2258 |
| 840.5070 |
| 842.2829 |
| 839.2779 |
| 838.3648 |
| 834.3157 |
| 831.7308 |
| 832.4277 |
| 833.0821 |
| 841.5930 |
| 829.7450 |
| 827.5459 |
| 833.3129 |
| 825.1183 |
| 827.2137 |
| 825.4637 |
| 832.8897 |
| 823.0798 |
| 829.5525 |
| 819.9679 |
| 808.2882 |
| 801.9514 |
| 800.8202 |
| 803.7335 |
| 814.4450 |
| 817.9271 |
| 812.9237 |
| 818.6728 |
| 807.7738 |
| 832.0054 |
| 812.1889 |
| 821.9952 |
| 815.6215 |
| 805.5625 |
| 814.8352 |
| 809.4969 |
| 791.6413 |
| 795.7030 |
| 794.4659 |
| 798.9294 |
| 793.0327 |
| 807.1922 |
| 818.4446 |
| 806.0501 |
| 793.3905 |
| 798.7320 |
| 801.4608 |
| 803.0096 |
| 809.8697 |
| 805.1118 |
| 808.8623 |
| 799.3235 |
| 804.1850 |
| 807.3119 |
| 789.2646 |
| 785.7517 |
| 786.0455 |
| 777.5948 |
| 771.9343 |
| 755.2615 |
| 765.1690 |
| 768.5532 |
| 752.4892 |
| 763.4921 |
| 760.9910 |
| 768.2914 |
| 768.6259 |
| 772.7696 |
| 768.8383 |
| 773.7911 |
| 783.4053 |
| 770.8076 |
| 799.9194 |
| 797.9549 |
| 806.0601 |
| 809.1895 |
| 812.9260 |
| 809.3413 |
| 810.2169 |
| 816.0420 |
| 832.5248 |
| 812.4950 |
| 815.0915 |
| 825.3976 |
| 821.6395 |
| 807.8100 |
| 814.7101 |
| 803.3571 |
| 813.8362 |
| 821.1336 |
| 825.6892 |
| 818.4492 |
| 816.6184 |
| 828.1513 |
| 834.4308 |
| 840.4037 |
| 849.2052 |
| 844.8074 |
| 864.3863 |
| 861.2042 |
| 861.4561 |
| 861.0977 |
| 866.6396 |
| 860.8728 |
| 872.6419 |
| 880.7897 |
| 882.1572 |
| 893.6639 |
| 903.3260 |
| 905.0535 |
| 904.7959 |
| 888.3692 |
| 892.8352 |
| 905.8350 |
| 910.6401 |
| 912.8263 |
| 913.5086 |
| 901.3880 |
| 900.9397 |
| 896.0273 |
| 896.9384 |
| 924.0540 |
| 919.2186 |
| 935.6224 |
| 932.5633 |
| 936.0087 |
| 917.1431 |
| 901.4149 |
| 915.5272 |
| 918.3835 |
| 900.8703 |
| 889.1905 |
| 889.8334 |
| 898.7734 |
| 889.2759 |
| 885.2580 |
| 878.9678 |
| 878.4808 |
| 878.0719 |
| 882.6607 |
| 884.4214 |
| 877.2613 |
| 873.4379 |
| 881.9459 |
| 887.8887 |
| 882.2682 |
| 880.8930 |
| 880.7396 |
| 886.7032 |
| 884.0007 |
| 872.7934 |
| 870.5355 |
| 868.6019 |
| 881.2852 |
| 872.0067 |
| 864.0756 |
| 864.0369 |
| 856.9905 |
| 870.3091 |
| 866.5474 |
| 855.8113 |
| 865.5720 |
| 875.9705 |
| 870.1864 |
| 878.3647 |
| 890.1559 |
| 890.7878 |
| 884.1052 |
| 870.9422 |
| 882.6631 |
| 919.3442 |
| 920.0104 |
| 916.8389 |
| 917.8765 |
| 912.4072 |
| 910.4367 |
| 916.0897 |
| 908.1990 |
| 916.4966 |
| 925.6186 |
| 919.6325 |
| 910.1313 |