Istoria de rate de zi cu zi DZD /DEM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar algerian = 0.017066 marcă germană
minim asupra
1 dinar algerian = 0.011985 marcă germană
Istoria Prețul de DEM / DZD
Date | DZD/DEM |
| 0.013488 |
| 0.013503 |
| 0.013582 |
| 0.013640 |
| 0.013654 |
| 0.013387 |
| 0.013484 |
| 0.013387 |
| 0.013384 |
| 0.013317 |
| 0.013385 |
| 0.013398 |
| 0.013486 |
| 0.013479 |
| 0.013494 |
| 0.013402 |
| 0.013386 |
| 0.013268 |
| 0.013280 |
| 0.013181 |
| 0.013230 |
| 0.013308 |
| 0.013490 |
| 0.013388 |
| 0.013321 |
| 0.013341 |
| 0.013574 |
| 0.013533 |
| 0.013544 |
| 0.013352 |
| 0.013449 |
| 0.013438 |
| 0.013542 |
| 0.013424 |
| 0.013344 |
| 0.013288 |
| 0.013258 |
| 0.013215 |
| 0.013169 |
| 0.013195 |
| 0.013098 |
| 0.013119 |
| 0.013106 |
| 0.012944 |
| 0.013138 |
| 0.013216 |
| 0.013222 |
| 0.013214 |
| 0.013334 |
| 0.013370 |
| 0.013348 |
| 0.013260 |
| 0.013220 |
| 0.013136 |
| 0.013164 |
| 0.013064 |
| 0.013204 |
| 0.013420 |
| 0.013430 |
| 0.013483 |
| 0.013383 |
| 0.013332 |
| 0.013369 |
| 0.013279 |
| 0.013231 |
| 0.013236 |
| 0.013314 |
| 0.013328 |
| 0.013369 |
| 0.013398 |
| 0.013453 |
| 0.013471 |
| 0.013679 |
| 0.013685 |
| 0.013633 |
| 0.013952 |
| 0.014081 |
| 0.014108 |
| 0.014165 |
| 0.014317 |
| 0.014165 |
| 0.014410 |
| 0.013897 |
| 0.013735 |
| 0.014002 |
| 0.013919 |
| 0.013887 |
| 0.013471 |
| 0.013300 |
| 0.013095 |
| 0.013112 |
| 0.013166 |
| 0.013252 |
| 0.012792 |
| 0.012679 |
| 0.012743 |
| 0.012799 |
| 0.012545 |
| 0.012488 |
| 0.012601 |
| 0.012803 |
| 0.012705 |
| 0.012857 |
| 0.012653 |
| 0.012474 |
| 0.012490 |
| 0.012603 |
| 0.012341 |
| 0.012289 |
| 0.012269 |
| 0.012155 |
| 0.012413 |
| 0.012329 |
| 0.012280 |
| 0.012360 |
| 0.012436 |
| 0.012417 |
| 0.012452 |
| 0.012460 |
| 0.012449 |
| 0.012454 |
| 0.012517 |
| 0.012414 |
| 0.012249 |
| 0.012267 |
| 0.012267 |
| 0.012276 |
| 0.012300 |
| 0.012299 |
| 0.012207 |
| 0.012186 |
| 0.012162 |
| 0.012125 |
| 0.012271 |
| 0.012305 |
| 0.012278 |
| 0.012313 |
| 0.012233 |
| 0.012322 |
| 0.012326 |
| 0.012255 |
| 0.012270 |
| 0.012234 |
| 0.012260 |
| 0.012056 |
| 0.012037 |
| 0.012005 |
| 0.011997 |
| 0.012087 |
| 0.012070 |
| 0.012145 |
| 0.012152 |
| 0.012282 |
| 0.012398 |
| 0.012403 |
| 0.012454 |
| 0.012295 |
| 0.012367 |
| 0.012246 |
| 0.012097 |
| 0.012127 |
| 0.012162 |
| 0.012206 |
| 0.012145 |
| 0.012185 |
| 0.012125 |
| 0.012075 |
| 0.012111 |
| 0.012093 |
| 0.012245 |
| 0.012356 |
| 0.012681 |
| 0.012852 |
| 0.012833 |
| 0.012877 |
| 0.012987 |
| 0.012858 |
| 0.012895 |
| 0.012864 |
| 0.012876 |
| 0.012930 |
| 0.012910 |
| 0.012822 |
| 0.012865 |
| 0.012807 |
| 0.012918 |
| 0.012830 |
| 0.012949 |
| 0.012926 |
| 0.013000 |
| 0.013329 |
| 0.013411 |
| 0.013425 |
| 0.013488 |
| 0.013461 |
| 0.013429 |
| 0.013480 |
| 0.013694 |
| 0.013922 |
| 0.013966 |
| 0.014024 |
| 0.013949 |
| 0.014063 |
| 0.014053 |
| 0.014137 |
| 0.014275 |
| 0.014292 |
| 0.014734 |
| 0.014548 |
| 0.014395 |
| 0.014667 |
| 0.014933 |
| 0.014947 |
| 0.014886 |
| 0.014724 |
| 0.014781 |
| 0.014729 |
| 0.014706 |
| 0.014660 |
| 0.014649 |
| 0.014736 |
| 0.014703 |
| 0.014761 |
| 0.014707 |
| 0.014779 |
| 0.014749 |
| 0.014779 |
| 0.014689 |
| 0.014721 |
| 0.014684 |
| 0.014784 |
| 0.014798 |
| 0.014879 |
| 0.014783 |
| 0.014786 |
| 0.014765 |
| 0.014799 |
| 0.014695 |
| 0.014707 |
| 0.014600 |
| 0.014598 |
| 0.014650 |
| 0.014636 |
| 0.014593 |
| 0.014625 |
| 0.014577 |
| 0.014452 |
| 0.014580 |
| 0.014529 |
| 0.014559 |
| 0.014603 |
| 0.014642 |
| 0.014600 |
| 0.014599 |
| 0.014604 |
| 0.014567 |
| 0.014543 |
| 0.014576 |
| 0.014622 |
| 0.014529 |
| 0.014538 |
| 0.014545 |
| 0.014542 |
| 0.014525 |
| 0.014541 |
| 0.014568 |
| 0.014495 |
| 0.014455 |
| 0.014511 |
| 0.014420 |
| 0.014433 |
| 0.014402 |
| 0.014472 |
| 0.014525 |
| 0.014543 |
| 0.014526 |
| 0.014546 |
| 0.014483 |
| 0.014646 |
| 0.014487 |
| 0.014436 |
| 0.014367 |
| 0.014261 |
| 0.014327 |
| 0.014288 |
| 0.014154 |
| 0.014226 |
| 0.014257 |
| 0.014267 |
| 0.014201 |
| 0.014353 |
| 0.014438 |
| 0.014299 |
| 0.014191 |
| 0.014212 |
| 0.014217 |
| 0.014179 |
| 0.014280 |
| 0.014245 |
| 0.014359 |
| 0.014286 |
| 0.014355 |
| 0.014414 |
| 0.014278 |
| 0.014198 |
| 0.014193 |
| 0.014088 |
| 0.013997 |
| 0.013867 |
| 0.013898 |
| 0.013956 |
| 0.013806 |
| 0.013911 |
| 0.013880 |
| 0.013919 |
| 0.013867 |
| 0.013948 |
| 0.013921 |
| 0.013909 |
| 0.013966 |
| 0.013980 |
| 0.014245 |
| 0.014189 |
| 0.014313 |
| 0.014389 |
| 0.014401 |
| 0.014339 |
| 0.014351 |
| 0.014506 |
| 0.014574 |
| 0.014523 |
| 0.014557 |
| 0.014659 |
| 0.014718 |
| 0.014623 |
| 0.014673 |
| 0.014754 |
| 0.014795 |
| 0.014907 |
| 0.015075 |
| 0.015148 |
| 0.015182 |
| 0.015267 |
| 0.015445 |
| 0.015614 |
| 0.015865 |
| 0.015934 |
| 0.016100 |
| 0.016174 |
| 0.016117 |
| 0.016055 |
| 0.016187 |
| 0.016090 |
| 0.016202 |
| 0.016297 |
| 0.016281 |
| 0.016384 |
| 0.016562 |
| 0.016633 |
| 0.016570 |
| 0.016412 |
| 0.016554 |
| 0.016596 |
| 0.016686 |
| 0.016679 |
| 0.016644 |
| 0.016700 |
| 0.016525 |
| 0.016528 |
| 0.016484 |
| 0.016653 |
| 0.016642 |
| 0.016768 |
| 0.016760 |
| 0.016761 |
| 0.016492 |
| 0.016380 |
| 0.016531 |
| 0.016459 |
| 0.016290 |
| 0.016010 |
| 0.016111 |
| 0.016236 |
| 0.016020 |
| 0.015860 |
| 0.015847 |
| 0.015853 |
| 0.015905 |
| 0.015800 |
| 0.015893 |
| 0.015894 |
| 0.015798 |
| 0.015857 |
| 0.015932 |
| 0.015860 |
| 0.015963 |
| 0.015981 |
| 0.015952 |
| 0.015873 |
| 0.016041 |
| 0.015745 |
| 0.015764 |
| 0.015755 |
| 0.015855 |
| 0.015815 |
| 0.015722 |
| 0.015648 |
| 0.015698 |
| 0.015911 |
| 0.015870 |
| 0.015890 |
| 0.015838 |
| 0.015934 |
| 0.015721 |
| 0.016001 |
| 0.016353 |
| 0.016496 |
| 0.016554 |
| 0.016426 |
| 0.016488 |
| 0.016667 |
| 0.016848 |
| 0.016702 |
| 0.016747 |
| 0.016776 |
| 0.016731 |
| 0.016805 |
| 0.016664 |
| 0.016749 |
| 0.017048 |
| 0.016978 |
| 0.016847 |