ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 0.017066 มาร์กเยอรมัน

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 0.011985 มาร์กเยอรมัน

ประวัติราคา DEM / DZD

Date DZD/DEM
0.012865
0.012884
0.012839
0.012867
0.012817
0.012698
0.012684
0.012616
0.012627
0.012648
0.012555
0.012633
0.012597
0.012560
0.012575
0.012749
0.012795
0.012733
0.012858
0.012799
0.012822
0.012759
0.012724
0.012698
0.012757
0.012748
0.012912
0.012893
0.012856
0.012827
0.012813
0.012843
0.012921
0.012933
0.013010
0.012957
0.012967
0.012979
0.012911
0.012906
0.012978
0.012882
0.012875
0.012796
0.012826
0.012833
0.012885
0.012986
0.012913
0.012932
0.012971
0.012987
0.012866
0.012896
0.012857
0.012801
0.012958
0.013042
0.013018
0.012973
0.013016
0.013111
0.013171
0.013032
0.012950
0.012912
0.013003
0.013378
0.013492
0.013531
0.013456
0.013502
0.013850
0.013856
0.013844
0.014014
0.013954
0.013878
0.013845
0.014013
0.013902
0.013845
0.013942
0.013896
0.013901
0.013922
0.013994
0.013839
0.013679
0.013521
0.013555
0.013520
0.013439
0.013411
0.013277
0.013278
0.013289
0.013367
0.013209
0.013035
0.013172
0.013298
0.013264
0.013423
0.013351
0.013357
0.013442
0.013540
0.013566
0.013508
0.013481
0.013306
0.013379
0.013394
0.013459
0.013503
0.013582
0.013640
0.013654
0.013387
0.013484
0.013387
0.013384
0.013317
0.013385
0.013398
0.013486
0.013479
0.013494
0.013402
0.013386
0.013268
0.013280
0.013181
0.013230
0.013308
0.013490
0.013388
0.013321
0.013341
0.013574
0.013533
0.013544
0.013352
0.013449
0.013438
0.013542
0.013424
0.013344
0.013288
0.013258
0.013215
0.013169
0.013195
0.013098
0.013119
0.013106
0.012944
0.013138
0.013216
0.013222
0.013214
0.013334
0.013370
0.013348
0.013260
0.013220
0.013136
0.013164
0.013064
0.013204
0.013420
0.013430
0.013483
0.013383
0.013332
0.013369
0.013279
0.013231
0.013236
0.013314
0.013328
0.013369
0.013398
0.013453
0.013471
0.013679
0.013685
0.013633
0.013952
0.014081
0.014108
0.014165
0.014317
0.014165
0.014410
0.013897
0.013735
0.014002
0.013919
0.013887
0.013471
0.013300
0.013095
0.013112
0.013166
0.013252
0.012792
0.012679
0.012743
0.012799
0.012545
0.012488
0.012601
0.012803
0.012705
0.012857
0.012653
0.012474
0.012490
0.012603
0.012341
0.012289
0.012269
0.012155
0.012413
0.012329
0.012280
0.012360
0.012436
0.012417
0.012452
0.012460
0.012449
0.012454
0.012517
0.012414
0.012249
0.012267
0.012267
0.012276
0.012300
0.012299
0.012207
0.012186
0.012162
0.012125
0.012271
0.012305
0.012278
0.012313
0.012233
0.012322
0.012326
0.012255
0.012270
0.012234
0.012260
0.012056
0.012037
0.012005
0.011997
0.012087
0.012070
0.012145
0.012152
0.012282
0.012398
0.012403
0.012454
0.012295
0.012367
0.012246
0.012097
0.012127
0.012162
0.012206
0.012145
0.012185
0.012125
0.012075
0.012111
0.012093
0.012245
0.012356
0.012681
0.012852
0.012833
0.012877
0.012987
0.012858
0.012895
0.012864
0.012876
0.012930
0.012910
0.012822
0.012865
0.012807
0.012918
0.012830
0.012949
0.012926
0.013000
0.013329
0.013411
0.013425
0.013488
0.013461
0.013429
0.013480
0.013694
0.013922
0.013966
0.014024
0.013949
0.014063
0.014053
0.014137
0.014275
0.014292
0.014734
0.014548
0.014395
0.014667
0.014933
0.014947
0.014886
0.014724
0.014781
0.014729
0.014706
0.014660
0.014649
0.014736
0.014703
0.014761
0.014707
0.014779
0.014749
0.014779
0.014689
0.014721
0.014684
0.014784
0.014798
0.014879
0.014783
0.014786
0.014765
0.014799
0.014695
0.014707
0.014600
0.014598
0.014650
0.014636
0.014593
0.014625
0.014577
0.014452
0.014580
0.014529
0.014559
0.014603
0.014642
0.014600
0.014599
0.014604
0.014567
0.014543
0.014576
0.014622
0.014529
0.014538
0.014545
0.014542
0.014525
0.014541
0.014568
0.014495
0.014455
0.014511
0.014420
0.014433
0.014402
0.014472
0.014525
0.014543
0.014526
0.014546
0.014483
0.014646
0.014487
0.014436
0.014367
0.014261
0.014327
0.014288
0.014154
0.014226
0.014257
0.014267
0.014201
0.014353
0.014438
0.014299
0.014191
0.014212
0.014217
0.014179
0.014280
0.014245
0.014359
0.014286
0.014355
0.014414
0.014278
0.014198
0.014193
0.014088
0.013997
0.013867
0.013898
0.013956
0.013806
0.013911
0.013880
0.013919
0.013867
0.013948
0.013921
0.013909
0.013966
0.013980
0.014245
0.014189
0.014313
0.014389
0.014401
0.014339
0.014351
0.014506
0.014574
0.014523
0.014557
0.014659
0.014718
0.014623
0.014673
0.014754
0.014795
0.014907
0.015075
0.015148
0.015182
0.015267
0.015445
0.015614
0.015865
0.015934
0.016100
0.016174
0.016117
0.016055
0.016187
0.016090
0.016202
0.016297
0.016281
0.016384
0.016562
0.016633
0.016570
0.016412
0.016554
0.016596
0.016686
0.016679
0.016644
0.016700
0.016525
0.016528
0.016484
0.016653
0.016642
0.016768
0.016760
0.016761
0.016492
0.016380
0.016531
0.016459
0.016290
0.016010
0.016111
0.016236
0.016020
0.015860
0.015847
0.015853
0.015905
0.015800
0.015893
0.015894
0.015798
0.015857
0.015932
0.015860
0.015963
0.015981
0.015952
0.015873
0.016041
0.015745
0.015764
0.015755
0.015855
0.015815
0.015722
0.015648
0.015698
0.015911
0.015870
0.015890
0.015838
0.015934
0.015721
0.016001
0.016353
0.016496
0.016554
0.016426
0.016488
0.016667
0.016848
0.016702
0.016747
0.016776
0.016731
0.016805
0.016664
0.016749
0.017048
0.016978
0.016847