Istoria de rate de zi cu zi DZD /LKR întrucât joi, 11 martie 2004.
Maxim a fost atins pe
1 dinar algerian = 2.7184 rupie srilankeză
minim asupra
1 dinar algerian = 1.2668 rupie srilankeză
Istoria Prețul de LKR / DZD
Date | DZD/LKR |
| 2.2344 |
| 2.2175 |
| 2.2171 |
| 2.2230 |
| 2.2416 |
| 2.2729 |
| 2.2847 |
| 2.2895 |
| 2.3104 |
| 2.3223 |
| 2.3275 |
| 2.3200 |
| 2.3597 |
| 2.3826 |
| 2.3907 |
| 2.3978 |
| 2.4160 |
| 2.4306 |
| 2.4303 |
| 2.4321 |
| 2.4359 |
| 2.4583 |
| 2.4453 |
| 2.4307 |
| 2.4259 |
| 2.4055 |
| 2.3740 |
| 2.3540 |
| 2.3527 |
| 2.3560 |
| 2.3670 |
| 2.3607 |
| 2.3551 |
| 2.3425 |
| 2.3679 |
| 2.3832 |
| 2.3709 |
| 2.3860 |
| 2.3620 |
| 2.4560 |
| 2.3980 |
| 2.3144 |
| 2.2691 |
| 2.2804 |
| 2.2655 |
| 2.2090 |
| 2.1271 |
| 2.1699 |
| 2.2438 |
| 2.3011 |
| 2.3563 |
| 2.3612 |
| 2.3784 |
| 2.3999 |
| 2.4303 |
| 2.4863 |
| 2.6550 |
| 2.6461 |
| 2.6702 |
| 2.6777 |
| 2.6956 |
| 2.6789 |
| 2.6826 |
| 2.6844 |
| 2.6597 |
| 2.6567 |
| 2.6536 |
| 2.6633 |
| 2.6562 |
| 2.6681 |
| 2.6361 |
| 2.6305 |
| 2.6047 |
| 2.6029 |
| 2.6039 |
| 2.6097 |
| 2.6015 |
| 2.5630 |
| 2.5681 |
| 2.5638 |
| 2.5756 |
| 2.5573 |
| 2.5589 |
| 2.5396 |
| 2.5411 |
| 2.4984 |
| 2.4607 |
| 2.4323 |
| 2.4451 |
| 2.4549 |
| 2.4459 |
| 2.4697 |
| 2.4477 |
| 2.4447 |
| 2.4823 |
| 2.5097 |
| 2.4783 |
| 2.3872 |
| 2.4719 |
| 2.4488 |
| 2.3564 |
| 1.9676 |
| 1.7804 |
| 1.4118 |
| 1.4300 |
| 1.4389 |
| 1.4368 |
| 1.4423 |
| 1.4470 |
| 1.4423 |
| 1.4509 |
| 1.4523 |
| 1.4585 |
| 1.4612 |
| 1.4538 |
| 1.4524 |
| 1.4560 |
| 1.4582 |
| 1.4590 |
| 1.4579 |
| 1.4614 |
| 1.4693 |
| 1.4708 |
| 1.4612 |
| 1.4533 |
| 1.4612 |
| 1.4602 |
| 1.4578 |
| 1.4652 |
| 1.4739 |
| 1.4783 |
| 1.4761 |
| 1.4750 |
| 1.4739 |
| 1.4816 |
| 1.4839 |
| 1.4763 |
| 1.4788 |
| 1.4812 |
| 1.4856 |
| 1.4860 |
| 1.4798 |
| 1.4816 |
| 1.4849 |
| 1.4762 |
| 1.4804 |
| 1.4764 |
| 1.4751 |
| 1.4600 |
| 1.4643 |
| 1.5218 |
| 1.4934 |
| 1.4920 |
| 1.4872 |
| 1.4806 |
| 1.4712 |
| 1.4674 |
| 1.4559 |
| 1.4639 |
| 1.4613 |
| 1.4606 |
| 1.4894 |
| 1.4487 |
| 1.4255 |
| 1.4139 |
| 1.4228 |
| 1.4211 |
| 1.4239 |
| 1.4266 |
| 1.4383 |
| 1.4425 |
| 1.4386 |
| 1.4374 |
| 1.4265 |
| 1.4311 |
| 1.4307 |
| 1.4318 |
| 1.4332 |
| 1.4300 |
| 1.4411 |
| 1.4341 |
| 1.4362 |
| 1.4518 |
| 1.4412 |
| 1.4318 |
| 1.4352 |
| 1.4415 |
| 1.4534 |
| 1.4488 |
| 1.4460 |
| 1.4429 |
| 1.4453 |
| 1.4492 |
| 1.4483 |
| 1.4419 |
| 1.4489 |
| 1.4413 |
| 1.4628 |
| 1.4593 |
| 1.4731 |
| 1.4989 |
| 1.5031 |
| 1.4947 |
| 1.5231 |
| 1.5171 |
| 1.5056 |
| 1.5309 |
| 1.5275 |
| 1.5213 |
| 1.5055 |
| 1.5040 |
| 1.5068 |
| 1.5112 |
| 1.5121 |
| 1.5153 |
| 1.5199 |
| 1.5220 |
| 1.5245 |
| 1.5154 |
| 1.5169 |
| 1.5129 |
| 1.5105 |
| 1.5055 |
| 1.4994 |
| 1.5042 |
| 1.5088 |
| 1.5156 |
| 1.5220 |
| 1.5098 |
| 1.5004 |
| 1.5126 |
| 1.5086 |
| 1.5012 |
| 1.5024 |
| 1.4914 |
| 1.4940 |
| 1.4774 |
| 1.4810 |
| 1.4839 |
| 1.4710 |
| 1.4751 |
| 1.4763 |
| 1.4772 |
| 1.4901 |
| 1.4844 |
| 1.4809 |
| 1.4835 |
| 1.4781 |
| 1.4726 |
| 1.4696 |
| 1.4811 |
| 1.4836 |
| 1.4660 |
| 1.4627 |
| 1.4674 |
| 1.4657 |
| 1.4608 |
| 1.4970 |
| 1.5054 |
| 1.4951 |
| 1.5144 |
| 1.5163 |
| 1.5105 |
| 1.4938 |
| 1.4971 |
| 1.5317 |
| 1.5345 |
| 1.5429 |
| 1.5443 |
| 1.5488 |
| 1.5328 |
| 1.5159 |
| 1.5111 |
| 1.5103 |
| 1.5179 |
| 1.4962 |
| 1.4767 |
| 1.4706 |
| 1.4587 |
| 1.4535 |
| 1.4389 |
| 1.4333 |
| 1.4296 |
| 1.4362 |
| 1.3998 |
| 1.3733 |
| 1.3710 |
| 1.3645 |
| 1.3527 |
| 1.3485 |
| 1.3507 |
| 1.3553 |
| 1.3538 |
| 1.3603 |
| 1.3536 |
| 1.3446 |
| 1.3516 |
| 1.3644 |
| 1.3653 |
| 1.3633 |
| 1.3546 |
| 1.3588 |
| 1.3671 |
| 1.3640 |
| 1.3733 |
| 1.3696 |
| 1.3680 |
| 1.3567 |
| 1.3617 |
| 1.3717 |
| 1.3676 |
| 1.3616 |
| 1.3598 |
| 1.3576 |
| 1.3689 |
| 1.3588 |
| 1.3585 |
| 1.3530 |
| 1.3490 |
| 1.3484 |
| 1.3419 |
| 1.3344 |
| 1.3261 |
| 1.3283 |
| 1.3295 |
| 1.3355 |
| 1.3457 |
| 1.3431 |
| 1.3339 |
| 1.3283 |
| 1.3306 |
| 1.3412 |
| 1.3492 |
| 1.3500 |
| 1.3536 |
| 1.3588 |
| 1.3751 |
| 1.3848 |
| 1.3729 |
| 1.3896 |
| 1.3880 |
| 1.3993 |
| 1.4060 |
| 1.4038 |
| 1.4122 |
| 1.4057 |
| 1.4201 |
| 1.4236 |
| 1.4093 |
| 1.4098 |
| 1.4104 |
| 1.4106 |
| 1.4091 |
| 1.4092 |
| 1.3874 |
| 1.3901 |
| 1.3836 |
| 1.3838 |
| 1.3696 |
| 1.3650 |
| 1.3726 |
| 1.3881 |
| 1.3829 |
| 1.3640 |
| 1.3658 |
| 1.3714 |
| 1.3658 |
| 1.3690 |
| 1.3713 |
| 1.3509 |
| 1.3588 |
| 1.3530 |
| 1.3424 |
| 1.3451 |
| 1.3409 |
| 1.3354 |
| 1.3351 |
| 1.3307 |
| 1.3331 |
| 1.3290 |
| 1.3272 |
| 1.3411 |
| 1.3305 |
| 1.3290 |
| 1.3240 |
| 1.3284 |
| 1.3339 |
| 1.3360 |
| 1.3242 |
| 1.3145 |
| 1.3198 |
| 1.3228 |
| 1.3279 |
| 1.3161 |
| 1.3145 |
| 1.3215 |
| 1.3085 |
| 1.3211 |
| 1.3038 |
| 1.3120 |
| 1.3353 |
| 1.3176 |
| 1.3199 |
| 1.3281 |
| 1.3197 |
| 1.3238 |
| 1.3250 |
| 1.3252 |
| 1.3227 |
| 1.3286 |
| 1.3203 |
| 1.3302 |
| 1.3398 |
| 1.3206 |
| 1.3065 |
| 1.3038 |
| 1.3160 |
| 1.3346 |
| 1.3478 |
| 1.3574 |
| 1.3498 |
| 1.3317 |
| 1.3379 |
| 1.3333 |
| 1.3319 |
| 1.3411 |
| 1.3389 |
| 1.3297 |
| 1.3303 |
| 1.3211 |
| 1.3150 |
| 1.3144 |
| 1.3082 |
| 1.3180 |
| 1.3210 |
| 1.3248 |
| 1.3339 |
| 1.3290 |
| 1.3310 |
| 1.3284 |
| 1.3303 |
| 1.3231 |
| 1.2975 |
| 1.2670 |
| 1.2816 |
| 1.2727 |
| 1.3233 |
| 1.3455 |
| 1.3478 |
| 1.3361 |
| 1.3483 |
| 1.3457 |
| 1.3525 |
| 1.3625 |
| 1.3622 |
| 1.3641 |
| 1.3469 |
| 1.3470 |
| 1.3576 |
| 1.3568 |
| 1.3668 |
| 1.3596 |
| 1.3556 |
| 1.3451 |
| 1.3608 |
| 1.3673 |
| 1.3821 |
| 1.3653 |
| 1.3849 |
| 1.4030 |
| 1.4044 |
| 1.4125 |
| 1.4193 |
| 1.4257 |
| 1.4301 |
| 1.4913 |
| 1.4953 |
| 1.4895 |
| 1.4921 |
| 1.5045 |
| 1.5174 |
| 1.5041 |
| 1.5235 |
| 1.5254 |
| 1.5467 |
| 1.5573 |
| 1.5573 |
| 1.5648 |
| 1.5702 |
| 1.5646 |
| 1.5629 |
| 1.5843 |
| 1.6011 |
| 1.6100 |
| 1.6102 |
| 1.6188 |
| 1.6200 |
| 1.6289 |
| 1.6310 |
| 1.6299 |
| 1.6312 |
| 1.6383 |
| 1.6413 |
| 1.6411 |
| 1.6414 |
| 1.6349 |
| 1.6398 |
| 1.6432 |
| 1.6467 |
| 1.6461 |
| 1.6473 |
| 1.6548 |
| 1.6640 |
| 1.6614 |
| 1.6593 |
| 1.6602 |
| 1.6579 |
| 1.6653 |
| 1.6714 |
| 1.6919 |
| 1.6890 |
| 1.6797 |
| 1.6861 |
| 1.6806 |
| 1.6647 |
| 1.6663 |
| 1.6765 |
| 1.6645 |
| 1.6677 |
| 1.6676 |
| 1.6728 |
| 1.6671 |
| 1.6674 |
| 1.6502 |
| 1.6362 |
| 1.6358 |
| 1.6347 |
| 1.6287 |
| 1.6135 |
| 1.6098 |
| 1.6062 |
| 1.6033 |
| 1.6123 |
| 1.6196 |
| 1.6191 |
| 1.6117 |
| 1.6180 |
| 1.6312 |
| 1.6395 |
| 1.6378 |
| 1.6377 |
| 1.6565 |
| 1.6570 |
| 1.6577 |
| 1.6660 |
| 1.6360 |
| 1.6328 |
| 1.6223 |
| 1.6374 |
| 1.6072 |
| 1.5951 |
| 1.5867 |
| 1.5838 |
| 1.5978 |
| 1.6067 |
| 1.6089 |
| 1.6030 |
| 1.5904 |
| 1.5881 |
| 1.5928 |
| 1.5991 |
| 1.5981 |
| 1.5947 |
| 1.6117 |
| 1.6246 |
| 1.6197 |
| 1.6180 |
| 1.6254 |
| 1.6272 |
| 1.6199 |
| 1.6149 |
| 1.6230 |
| 1.6246 |
| 1.6205 |
| 1.6362 |
| 1.6378 |
| 1.6413 |
| 1.6416 |
| 1.6278 |
| 1.6300 |
| 1.6298 |
| 1.6313 |
| 1.6354 |
| 1.6153 |
| 1.6108 |
| 1.6218 |
| 1.6465 |
| 1.6736 |
| 1.6579 |
| 1.6497 |
| 1.6458 |
| 1.6274 |
| 1.6087 |
| 1.6080 |
| 1.6050 |
| 1.5987 |
| 1.6441 |
| 1.6478 |
| 1.6888 |
| 1.6948 |
| 1.6957 |
| 1.7050 |
| 1.6901 |
| 1.7199 |
| 1.7342 |
| 1.7182 |
| 1.7091 |
| 1.7509 |
| 1.7816 |
| 1.7131 |
| 1.6732 |
| 1.7401 |
| 1.7493 |
| 1.7558 |
| 1.6367 |
| 1.6371 |
| 1.6527 |
| 1.5917 |
| 1.5643 |
| 1.5219 |
| 1.5096 |
| 1.4957 |
| 1.4864 |
| 1.4918 |
| 1.5053 |
| 1.5310 |
| 1.5235 |
| 1.5172 |
| 1.5305 |
| 1.5293 |
| 1.4836 |
| 1.4874 |
| 1.4859 |
| 1.5020 |
| 1.4956 |
| 1.4942 |
| 1.4797 |
| 1.4729 |
| 1.4738 |
| 1.4820 |
| 1.4823 |
| 1.5097 |
| 1.5273 |
| 1.5136 |
| 1.5063 |
| 1.5061 |
| 1.5042 |
| 1.5120 |
| 1.4954 |
| 1.5054 |
| 1.5124 |
| 1.5139 |
| 1.5274 |
| 1.5209 |
| 1.5297 |
| 1.5220 |
| 1.5170 |
| 1.5148 |
| 1.5316 |
| 1.5457 |
| 1.5368 |
| 1.5372 |
| 1.5344 |
| 1.5366 |
| 1.5236 |
| 1.5355 |
| 1.5143 |
| 1.5272 |
| 1.5252 |
| 1.5275 |
| 1.5150 |
| 1.5113 |
| 1.5242 |
| 1.5141 |
| 1.5052 |
| 1.4939 |
| 1.4906 |
| 1.4858 |
| 1.4893 |
| 1.4871 |
| 1.5071 |
| 1.5108 |
| 1.5141 |
| 1.5184 |
| 1.5307 |
| 1.5214 |
| 1.5190 |
| 1.5249 |
| 1.5195 |
| 1.5081 |
| 1.5022 |
| 1.4963 |
| 1.4948 |
| 1.4969 |
| 1.4984 |
| 1.4995 |
| 1.4968 |
| 1.5302 |
| 1.5296 |
| 1.5246 |
| 1.5073 |
| 1.5400 |
| 1.5091 |
| 1.5257 |
| 1.5264 |
| 1.5065 |
| 1.5149 |
| 1.5288 |
| 1.5248 |
| 1.5280 |
| 1.5420 |
| 1.5475 |
| 1.5689 |
| 1.5626 |
| 1.5593 |
| 1.5602 |
| 1.5671 |
| 1.5738 |
| 1.5667 |
| 1.5659 |
| 1.5707 |
| 1.5682 |
| 1.5711 |
| 1.5633 |
| 1.5837 |
| 1.5899 |
| 1.5921 |
| 1.5962 |
| 1.5929 |
| 1.5829 |
| 1.5676 |
| 1.5667 |
| 1.5786 |
| 1.5913 |
| 1.5860 |
| 1.5857 |
| 1.5900 |
| 1.5831 |
| 1.5936 |
| 1.5912 |
| 1.6053 |
| 1.5984 |
| 1.6015 |
| 1.5937 |
| 1.5910 |
| 1.5913 |
| 1.5771 |
| 1.5929 |
| 1.5833 |
| 1.5854 |
| 1.5957 |
| 1.5946 |
| 1.5925 |
| 1.5697 |
| 1.5655 |
| 1.5740 |
| 1.5663 |
| 1.5691 |
| 1.5716 |
| 1.5968 |
| 1.5929 |
| 1.5884 |
| 1.6285 |
| 1.6745 |
| 1.6484 |
| 1.5982 |
| 1.5831 |
| 1.5940 |
| 1.5440 |
| 1.5619 |
| 1.5706 |
| 1.5729 |
| 1.5772 |
| 1.5788 |
| 1.5885 |
| 1.6090 |
| 1.5826 |
| 1.5899 |
| 1.6068 |
| 1.5801 |
| 1.5999 |
| 1.5997 |
| 1.5804 |
| 1.5921 |
| 1.5686 |
| 1.5454 |
| 1.6037 |
| 1.6245 |
| 1.6375 |
| 1.6493 |
| 1.6745 |
| 1.7690 |
| 1.7684 |
| 1.7641 |
| 1.7629 |
| 1.7822 |
| 1.7683 |
| 1.7646 |
| 1.7646 |
| 1.7679 |
| 1.7756 |
| 1.7360 |
| 1.7693 |
| 1.7671 |
| 1.7445 |
| 1.7491 |
| 1.7368 |
| 1.7272 |
| 1.7197 |
| 1.7275 |
| 1.7060 |
| 1.7227 |
| 1.7078 |
| 1.6826 |
| 1.6946 |
| 1.6889 |
| 1.6986 |
| 1.6592 |
| 1.6583 |
| 1.6472 |
| 1.6583 |
| 1.6386 |
| 1.6533 |
| 1.6357 |
| 1.6323 |
| 1.6353 |
| 1.6271 |
| 1.5917 |
| 1.6315 |
| 1.6184 |
| 1.6062 |
| 1.6178 |
| 1.6240 |
| 1.6321 |
| 1.6155 |
| 1.6048 |
| 1.6332 |
| 1.6524 |
| 1.6726 |
| 1.6543 |
| 1.6485 |
| 1.6459 |
| 1.6341 |
| 1.6551 |
| 1.6546 |
| 1.6588 |
| 1.6776 |
| 1.6652 |
| 1.6557 |
| 1.6517 |
| 1.6590 |
| 1.6405 |
| 1.6101 |
| 1.6220 |
| 1.6325 |
| 1.6187 |
| 1.6264 |
| 1.6075 |
| 1.5943 |
| 1.6129 |
| 1.6047 |
| 1.5991 |
| 1.5712 |
| 1.5776 |
| 1.5728 |
| 1.5729 |
| 1.5793 |
| 1.5734 |
| 1.5671 |
| 1.5505 |
| 1.5721 |
| 1.5476 |
| 1.5310 |
| 1.5177 |
| 1.5315 |
| 1.5202 |
| 1.5134 |
| 1.5191 |
| 1.5358 |
| 1.5197 |
| 1.5106 |
| 1.5163 |
| 1.5011 |
| 1.5144 |
| 1.5168 |
| 1.5102 |
| 1.4317 |
| 1.5079 |
| 1.5323 |
| 1.5365 |
| 1.5244 |
| 1.5330 |
| 1.4620 |
| 1.4518 |
| 1.4740 |
| 1.4312 |
| 1.4401 |
| 1.4321 |
| 1.4161 |
| 1.4263 |
| 1.4226 |
| 1.4147 |
| 1.4270 |
| 1.4314 |
| 1.4370 |
| 1.4198 |
| 1.4200 |
| 1.4052 |
| 1.4117 |
| 1.4124 |
| 1.4062 |
| 1.4144 |
| 1.4144 |
| 1.4101 |
| 1.4165 |
| 1.4247 |
| 1.4258 |
| 1.4197 |
| 1.4436 |
| 1.4253 |
| 1.4161 |
| 1.4299 |
| 1.4029 |
| 1.4109 |
| 1.3910 |
| 1.3996 |
| 1.4159 |
| 1.3830 |
| 1.3952 |
| 1.3908 |
| 1.3931 |
| 1.3956 |
| 1.3947 |
| 1.3996 |
| 1.4133 |
| 1.3961 |
| 1.3773 |
| 1.3455 |
| 1.3994 |
| 1.4044 |
| 1.4042 |
| 1.3938 |
| 1.3944 |
| 1.3881 |
| 1.3928 |
| 1.3856 |
| 1.3972 |
| 1.4060 |
| 1.3995 |
| 1.3956 |
| 1.3815 |
| 1.4178 |
| 1.3978 |
| 1.4134 |
| 1.4038 |
| 1.3847 |
| 1.3822 |
| 1.3834 |
| 1.3848 |
| 1.3679 |
| 1.3668 |
| 1.3645 |
| 1.3737 |
| 1.3544 |
| 1.3625 |
| 1.3924 |
| 1.3507 |
| 1.3605 |
| 1.3664 |
| 1.3713 |
| 1.3802 |
| 1.3738 |
| 1.3634 |
| 1.3850 |
| 1.3822 |
| 1.3825 |
| 1.3798 |
| 1.3754 |
| 1.3836 |
| 1.3844 |
| 1.3890 |
| 1.3831 |
| 1.3712 |
| 1.3718 |
| 1.3689 |
| 1.3735 |
| 1.3860 |
| 1.3644 |
| 1.3672 |
| 1.4393 |
| 1.4403 |
| 1.4749 |
| 1.4608 |
| 1.4478 |
| 1.4423 |
| 1.4438 |
| 1.4389 |
| 1.4333 |
| 1.4293 |
| 1.4247 |
| 1.4332 |
| 1.4190 |
| 1.4269 |
| 1.4346 |
| 1.4337 |
| 1.4218 |
| 1.4241 |
| 1.4234 |
| 1.4268 |
| 1.4268 |
| 1.4371 |
| 1.4439 |
| 1.4519 |
| 1.4071 |
| 1.4211 |
| 1.4229 |
| 1.4423 |
| 1.4193 |
| 1.4181 |
| 1.3996 |
| 1.3995 |
| 1.3830 |
| 1.3910 |
| 1.3877 |
| 1.3953 |
| 1.4054 |
| 1.4092 |
| 1.4251 |
| 1.3942 |
| 1.4051 |
| 1.4042 |
| 1.4123 |