Lịch sử của giá hàng ngày DZD /LKR kể từ Thứ tư, 11 Tháng hai 2004.
Tối đa đã đạt được
1 Dinar Algeria = 2.7184 Rupee Sri Lanka
tối thiểu trên
1 Dinar Algeria = 1.2668 Rupee Sri Lanka
Date | DZD/LKR |
---|---|
2.2416 | |
2.2729 | |
2.2847 | |
2.2895 | |
2.3104 | |
2.3223 | |
2.3275 | |
2.3200 | |
2.3597 | |
2.3826 | |
2.3907 | |
2.3978 | |
2.4160 | |
2.4306 | |
2.4303 | |
2.4321 | |
2.4359 | |
2.4583 | |
2.4453 | |
2.4307 | |
2.4259 | |
2.4055 | |
2.3740 | |
2.3540 | |
2.3527 | |
2.3560 | |
2.3670 | |
2.3607 | |
2.3551 | |
2.3425 | |
2.3679 | |
2.3832 | |
2.3709 | |
2.3860 | |
2.3620 | |
2.4560 | |
2.3980 | |
2.3144 | |
2.2691 | |
2.2804 | |
2.2655 | |
2.2090 | |
2.1271 | |
2.1699 | |
2.2438 | |
2.3011 | |
2.3563 | |
2.3612 | |
2.3784 | |
2.3999 | |
2.4303 | |
2.4863 | |
2.6550 | |
2.6461 | |
2.6702 | |
2.6777 | |
2.6956 | |
2.6789 | |
2.6826 | |
2.6844 | |
2.6597 | |
2.6567 | |
2.6536 | |
2.6633 | |
2.6562 | |
2.6681 | |
2.6361 | |
2.6305 | |
2.6047 | |
2.6029 | |
2.6039 | |
2.6097 | |
2.6015 | |
2.5630 | |
2.5681 | |
2.5638 | |
2.5756 | |
2.5573 | |
2.5589 | |
2.5396 | |
2.5411 | |
2.4984 | |
2.4607 | |
2.4323 | |
2.4451 | |
2.4549 | |
2.4459 | |
2.4697 | |
2.4477 | |
2.4447 | |
2.4823 | |
2.5097 | |
2.4783 | |
2.3872 | |
2.4719 | |
2.4488 | |
2.3564 | |
1.9676 | |
1.7804 | |
1.4118 | |
1.4300 | |
1.4389 | |
1.4368 | |
1.4423 | |
1.4470 | |
1.4423 | |
1.4509 | |
1.4523 | |
1.4585 | |
1.4612 | |
1.4538 | |
1.4524 | |
1.4560 | |
1.4582 | |
1.4590 | |
1.4579 | |
1.4614 | |
1.4693 | |
1.4708 | |
1.4612 | |
1.4533 | |
1.4612 | |
1.4602 | |
1.4578 | |
1.4652 | |
1.4739 | |
1.4783 | |
1.4761 | |
1.4750 | |
1.4739 | |
1.4816 | |
1.4839 | |
1.4763 | |
1.4788 | |
1.4812 | |
1.4856 | |
1.4860 | |
1.4798 | |
1.4816 | |
1.4849 | |
1.4762 | |
1.4804 | |
1.4764 | |
1.4751 | |
1.4600 | |
1.4643 | |
1.5218 | |
1.4934 | |
1.4920 | |
1.4872 | |
1.4806 | |
1.4712 | |
1.4674 | |
1.4559 | |
1.4639 | |
1.4613 | |
1.4606 | |
1.4894 | |
1.4487 | |
1.4255 | |
1.4139 | |
1.4228 | |
1.4211 | |
1.4239 | |
1.4266 | |
1.4383 | |
1.4425 | |
1.4386 | |
1.4374 | |
1.4265 | |
1.4311 | |
1.4307 | |
1.4318 | |
1.4332 | |
1.4300 | |
1.4411 | |
1.4341 | |
1.4362 | |
1.4518 | |
1.4412 | |
1.4318 | |
1.4352 | |
1.4415 | |
1.4534 | |
1.4488 | |
1.4460 | |
1.4429 | |
1.4453 | |
1.4492 | |
1.4483 | |
1.4419 | |
1.4489 | |
1.4413 | |
1.4628 | |
1.4593 | |
1.4731 | |
1.4989 | |
1.5031 | |
1.4947 | |
1.5231 | |
1.5171 | |
1.5056 | |
1.5309 | |
1.5275 | |
1.5213 | |
1.5055 | |
1.5040 | |
1.5068 | |
1.5112 | |
1.5121 | |
1.5153 | |
1.5199 | |
1.5220 | |
1.5245 | |
1.5154 | |
1.5169 | |
1.5129 | |
1.5105 | |
1.5055 | |
1.4994 | |
1.5042 | |
1.5088 | |
1.5156 | |
1.5220 | |
1.5098 | |
1.5004 | |
1.5126 | |
1.5086 | |
1.5012 | |
1.5024 | |
1.4914 | |
1.4940 | |
1.4774 | |
1.4810 | |
1.4839 | |
1.4710 | |
1.4751 | |
1.4763 | |
1.4772 | |
1.4901 | |
1.4844 | |
1.4809 | |
1.4835 | |
1.4781 | |
1.4726 | |
1.4696 | |
1.4811 | |
1.4836 | |
1.4660 | |
1.4627 | |
1.4674 | |
1.4657 | |
1.4608 | |
1.4970 | |
1.5054 | |
1.4951 | |
1.5144 | |
1.5163 | |
1.5105 | |
1.4938 | |
1.4971 | |
1.5317 | |
1.5345 | |
1.5429 | |
1.5443 | |
1.5488 | |
1.5328 | |
1.5159 | |
1.5111 | |
1.5103 | |
1.5179 | |
1.4962 | |
1.4767 | |
1.4706 | |
1.4587 | |
1.4535 | |
1.4389 | |
1.4333 | |
1.4296 | |
1.4362 | |
1.3998 | |
1.3733 | |
1.3710 | |
1.3645 | |
1.3527 | |
1.3485 | |
1.3507 | |
1.3553 | |
1.3538 | |
1.3603 | |
1.3536 | |
1.3446 | |
1.3516 | |
1.3644 | |
1.3653 | |
1.3633 | |
1.3546 | |
1.3588 | |
1.3671 | |
1.3640 | |
1.3733 | |
1.3696 | |
1.3680 | |
1.3567 | |
1.3617 | |
1.3717 | |
1.3676 | |
1.3616 | |
1.3598 | |
1.3576 | |
1.3689 | |
1.3588 | |
1.3585 | |
1.3530 | |
1.3490 | |
1.3484 | |
1.3419 | |
1.3344 | |
1.3261 | |
1.3283 | |
1.3295 | |
1.3355 | |
1.3457 | |
1.3431 | |
1.3339 | |
1.3283 | |
1.3306 | |
1.3412 | |
1.3492 | |
1.3500 | |
1.3536 | |
1.3588 | |
1.3751 | |
1.3848 | |
1.3729 | |
1.3896 | |
1.3880 | |
1.3993 | |
1.4060 | |
1.4038 | |
1.4122 | |
1.4057 | |
1.4201 | |
1.4236 | |
1.4093 | |
1.4098 | |
1.4104 | |
1.4106 | |
1.4091 | |
1.4092 | |
1.3874 | |
1.3901 | |
1.3836 | |
1.3838 | |
1.3696 | |
1.3650 | |
1.3726 | |
1.3881 | |
1.3829 | |
1.3640 | |
1.3658 | |
1.3714 | |
1.3658 | |
1.3690 | |
1.3713 | |
1.3509 | |
1.3588 | |
1.3530 | |
1.3424 | |
1.3451 | |
1.3409 | |
1.3354 | |
1.3351 | |
1.3307 | |
1.3331 | |
1.3290 | |
1.3272 | |
1.3411 | |
1.3305 | |
1.3290 | |
1.3240 | |
1.3284 | |
1.3339 | |
1.3360 | |
1.3242 | |
1.3145 | |
1.3198 | |
1.3228 | |
1.3279 | |
1.3161 | |
1.3145 | |
1.3215 | |
1.3085 | |
1.3211 | |
1.3038 | |
1.3120 | |
1.3353 | |
1.3176 | |
1.3199 | |
1.3281 | |
1.3197 | |
1.3238 | |
1.3250 | |
1.3252 | |
1.3227 | |
1.3286 | |
1.3203 | |
1.3302 | |
1.3398 | |
1.3206 | |
1.3065 | |
1.3038 | |
1.3160 | |
1.3346 | |
1.3478 | |
1.3574 | |
1.3498 | |
1.3317 | |
1.3379 | |
1.3333 | |
1.3319 | |
1.3411 | |
1.3389 | |
1.3297 | |
1.3303 | |
1.3211 | |
1.3150 | |
1.3144 | |
1.3082 | |
1.3180 | |
1.3210 | |
1.3248 | |
1.3339 | |
1.3290 | |
1.3310 | |
1.3284 | |
1.3303 | |
1.3231 | |
1.2975 | |
1.2670 | |
1.2816 | |
1.2727 | |
1.3233 | |
1.3455 | |
1.3478 | |
1.3361 | |
1.3483 | |
1.3457 | |
1.3525 | |
1.3625 | |
1.3622 | |
1.3641 | |
1.3469 | |
1.3470 | |
1.3576 | |
1.3568 | |
1.3668 | |
1.3596 | |
1.3556 | |
1.3451 | |
1.3608 | |
1.3673 | |
1.3821 | |
1.3653 | |
1.3849 | |
1.4030 | |
1.4044 | |
1.4125 | |
1.4193 | |
1.4257 | |
1.4301 | |
1.4913 | |
1.4953 | |
1.4895 | |
1.4921 | |
1.5045 | |
1.5174 | |
1.5041 | |
1.5235 | |
1.5254 | |
1.5467 | |
1.5573 | |
1.5573 | |
1.5648 | |
1.5702 | |
1.5646 | |
1.5629 | |
1.5843 | |
1.6011 | |
1.6100 | |
1.6102 | |
1.6188 | |
1.6200 | |
1.6289 | |
1.6310 | |
1.6299 | |
1.6312 | |
1.6383 | |
1.6413 | |
1.6411 | |
1.6414 | |
1.6349 | |
1.6398 | |
1.6432 | |
1.6467 | |
1.6461 | |
1.6473 | |
1.6548 | |
1.6640 | |
1.6614 | |
1.6593 | |
1.6602 | |
1.6579 | |
1.6653 | |
1.6714 | |
1.6919 | |
1.6890 | |
1.6797 | |
1.6861 | |
1.6806 | |
1.6647 | |
1.6663 | |
1.6765 | |
1.6645 | |
1.6677 | |
1.6676 | |
1.6728 | |
1.6671 | |
1.6674 | |
1.6502 | |
1.6362 | |
1.6358 | |
1.6347 | |
1.6287 | |
1.6135 | |
1.6098 | |
1.6062 | |
1.6033 | |
1.6123 | |
1.6196 | |
1.6191 | |
1.6117 | |
1.6180 | |
1.6312 | |
1.6395 | |
1.6378 | |
1.6377 | |
1.6565 | |
1.6570 | |
1.6577 | |
1.6660 | |
1.6360 | |
1.6328 | |
1.6223 | |
1.6374 | |
1.6072 | |
1.5951 | |
1.5867 | |
1.5838 | |
1.5978 | |
1.6067 | |
1.6089 | |
1.6030 | |
1.5904 | |
1.5881 | |
1.5928 | |
1.5991 | |
1.5981 | |
1.5947 | |
1.6117 | |
1.6246 | |
1.6197 | |
1.6180 | |
1.6254 | |
1.6272 | |
1.6199 | |
1.6149 | |
1.6230 | |
1.6246 | |
1.6205 | |
1.6362 | |
1.6378 | |
1.6413 | |
1.6416 | |
1.6278 | |
1.6300 | |
1.6298 | |
1.6313 | |
1.6354 | |
1.6153 | |
1.6108 | |
1.6218 | |
1.6465 | |
1.6736 | |
1.6579 | |
1.6497 | |
1.6458 | |
1.6274 | |
1.6087 | |
1.6080 | |
1.6050 | |
1.5987 | |
1.6441 | |
1.6478 | |
1.6888 | |
1.6948 | |
1.6957 | |
1.7050 | |
1.6901 | |
1.7199 | |
1.7342 | |
1.7182 | |
1.7091 | |
1.7509 | |
1.7816 | |
1.7131 | |
1.6732 | |
1.7401 | |
1.7493 | |
1.7558 | |
1.6367 | |
1.6371 | |
1.6527 | |
1.5917 | |
1.5643 | |
1.5219 | |
1.5096 | |
1.4957 | |
1.4864 | |
1.4918 | |
1.5053 | |
1.5310 | |
1.5235 | |
1.5172 | |
1.5305 | |
1.5293 | |
1.4836 | |
1.4874 | |
1.4859 | |
1.5020 | |
1.4956 | |
1.4942 | |
1.4797 | |
1.4729 | |
1.4738 | |
1.4820 | |
1.4823 | |
1.5097 | |
1.5273 | |
1.5136 | |
1.5063 | |
1.5061 | |
1.5042 | |
1.5120 | |
1.4954 | |
1.5054 | |
1.5124 | |
1.5139 | |
1.5274 | |
1.5209 | |
1.5297 | |
1.5220 | |
1.5170 | |
1.5148 | |
1.5316 | |
1.5457 | |
1.5368 | |
1.5372 | |
1.5344 | |
1.5366 | |
1.5236 | |
1.5355 | |
1.5143 | |
1.5272 | |
1.5252 | |
1.5275 | |
1.5150 | |
1.5113 | |
1.5242 | |
1.5141 | |
1.5052 | |
1.4939 | |
1.4906 | |
1.4858 | |
1.4893 | |
1.4871 | |
1.5071 | |
1.5108 | |
1.5141 | |
1.5184 | |
1.5307 | |
1.5214 | |
1.5190 | |
1.5249 | |
1.5195 | |
1.5081 | |
1.5022 | |
1.4963 | |
1.4948 | |
1.4969 | |
1.4984 | |
1.4995 | |
1.4968 | |
1.5302 | |
1.5296 | |
1.5246 | |
1.5073 | |
1.5400 | |
1.5091 | |
1.5257 | |
1.5264 | |
1.5065 | |
1.5149 | |
1.5288 | |
1.5248 | |
1.5280 | |
1.5420 | |
1.5475 | |
1.5689 | |
1.5626 | |
1.5593 | |
1.5602 | |
1.5671 | |
1.5738 | |
1.5667 | |
1.5659 | |
1.5707 | |
1.5682 | |
1.5711 | |
1.5633 | |
1.5837 | |
1.5899 | |
1.5921 | |
1.5962 | |
1.5929 | |
1.5829 | |
1.5676 | |
1.5667 | |
1.5786 | |
1.5913 | |
1.5860 | |
1.5857 | |
1.5900 | |
1.5831 | |
1.5936 | |
1.5912 | |
1.6053 | |
1.5984 | |
1.6015 | |
1.5937 | |
1.5910 | |
1.5913 | |
1.5771 | |
1.5929 | |
1.5833 | |
1.5854 | |
1.5957 | |
1.5946 | |
1.5925 | |
1.5697 | |
1.5655 | |
1.5740 | |
1.5663 | |
1.5691 | |
1.5716 | |
1.5968 | |
1.5929 | |
1.5884 | |
1.6285 | |
1.6745 | |
1.6484 | |
1.5982 | |
1.5831 | |
1.5940 | |
1.5440 | |
1.5619 | |
1.5706 | |
1.5729 | |
1.5772 | |
1.5788 | |
1.5885 | |
1.6090 | |
1.5826 | |
1.5899 | |
1.6068 | |
1.5801 | |
1.5999 | |
1.5997 | |
1.5804 | |
1.5921 | |
1.5686 | |
1.5454 | |
1.6037 | |
1.6245 | |
1.6375 | |
1.6493 | |
1.6745 | |
1.7690 | |
1.7684 | |
1.7641 | |
1.7629 | |
1.7822 | |
1.7683 | |
1.7646 | |
1.7646 | |
1.7679 | |
1.7756 | |
1.7360 | |
1.7693 | |
1.7671 | |
1.7445 | |
1.7491 | |
1.7368 | |
1.7272 | |
1.7197 | |
1.7275 | |
1.7060 | |
1.7227 | |
1.7078 | |
1.6826 | |
1.6946 | |
1.6889 | |
1.6986 | |
1.6592 | |
1.6583 | |
1.6472 | |
1.6583 | |
1.6386 | |
1.6533 | |
1.6357 | |
1.6323 | |
1.6353 | |
1.6271 | |
1.5917 | |
1.6315 | |
1.6184 | |
1.6062 | |
1.6178 | |
1.6240 | |
1.6321 | |
1.6155 | |
1.6048 | |
1.6332 | |
1.6524 | |
1.6726 | |
1.6543 | |
1.6485 | |
1.6459 | |
1.6341 | |
1.6551 | |
1.6546 | |
1.6588 | |
1.6776 | |
1.6652 | |
1.6557 | |
1.6517 | |
1.6590 | |
1.6405 | |
1.6101 | |
1.6220 | |
1.6325 | |
1.6187 | |
1.6264 | |
1.6075 | |
1.5943 | |
1.6129 | |
1.6047 | |
1.5991 | |
1.5712 | |
1.5776 | |
1.5728 | |
1.5729 | |
1.5793 | |
1.5734 | |
1.5671 | |
1.5505 | |
1.5721 | |
1.5476 | |
1.5310 | |
1.5177 | |
1.5315 | |
1.5202 | |
1.5134 | |
1.5191 | |
1.5358 | |
1.5197 | |
1.5106 | |
1.5163 | |
1.5011 | |
1.5144 | |
1.5168 | |
1.5102 | |
1.4317 | |
1.5079 | |
1.5323 | |
1.5365 | |
1.5244 | |
1.5330 | |
1.4620 | |
1.4518 | |
1.4740 | |
1.4312 | |
1.4401 | |
1.4321 | |
1.4161 | |
1.4263 | |
1.4226 | |
1.4147 | |
1.4270 | |
1.4314 | |
1.4370 | |
1.4198 | |
1.4200 | |
1.4052 | |
1.4117 | |
1.4124 | |
1.4062 | |
1.4144 | |
1.4144 | |
1.4101 | |
1.4165 | |
1.4247 | |
1.4258 | |
1.4197 | |
1.4436 | |
1.4253 | |
1.4161 | |
1.4299 | |
1.4029 | |
1.4109 | |
1.3910 | |
1.3996 | |
1.4159 | |
1.3830 | |
1.3952 | |
1.3908 | |
1.3931 | |
1.3956 | |
1.3947 | |
1.3996 | |
1.4133 | |
1.3961 | |
1.3773 | |
1.3455 | |
1.3994 | |
1.4044 | |
1.4042 | |
1.3938 | |
1.3944 | |
1.3881 | |
1.3928 | |
1.3856 | |
1.3972 | |
1.4060 | |
1.3995 | |
1.3956 | |
1.3815 | |
1.4178 | |
1.3978 | |
1.4134 | |
1.4038 | |
1.3847 | |
1.3822 | |
1.3834 | |
1.3848 | |
1.3679 | |
1.3668 | |
1.3645 | |
1.3737 | |
1.3544 | |
1.3625 | |
1.3924 | |
1.3507 | |
1.3605 | |
1.3664 | |
1.3713 | |
1.3802 | |
1.3738 | |
1.3634 | |
1.3850 | |
1.3822 | |
1.3825 | |
1.3798 | |
1.3754 | |
1.3836 | |
1.3844 | |
1.3890 | |
1.3831 | |
1.3712 | |
1.3718 | |
1.3689 | |
1.3735 | |
1.3860 | |
1.3644 | |
1.3672 | |
1.4393 | |
1.4403 | |
1.4749 | |
1.4608 | |
1.4478 | |
1.4423 | |
1.4438 | |
1.4389 | |
1.4333 | |
1.4293 | |
1.4247 | |
1.4332 | |
1.4190 | |
1.4269 | |
1.4346 | |
1.4337 | |
1.4218 | |
1.4241 | |
1.4234 | |
1.4268 | |
1.4268 | |
1.4371 | |
1.4439 | |
1.4519 | |
1.4071 | |
1.4211 | |
1.4229 | |
1.4423 | |
1.4193 | |
1.4181 | |
1.3996 | |
1.3995 | |
1.3830 | |
1.3910 | |
1.3877 | |
1.3953 | |
1.4054 | |
1.4092 | |
1.4251 | |
1.3942 | |
1.4051 | |
1.4042 | |
1.4123 | |
1.3708 | |
1.3805 | |
1.3996 | |
1.3870 |