Istoric dinar algerian / dinar iugoslav convertibil

Istoria de rate de zi cu zi DZD /YUN întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dinar algerian = 0.7648 dinar iugoslav convertibil

minim asupra

1 dinar algerian = 0.5371 dinar iugoslav convertibil

Istoria Prețul de YUN / DZD

Date DZD/YUN
0.6347
0.6458
0.6227
0.6155
0.6274
0.6237
0.6223
0.6037
0.5960
0.5868
0.5876
0.5899
0.5938
0.5733
0.5682
0.5710
0.5735
0.5622
0.5596
0.5647
0.5737
0.5693
0.5761
0.5670
0.5589
0.5597
0.5647
0.5530
0.5506
0.5498
0.5446
0.5563
0.5525
0.5502
0.5539
0.5573
0.5564
0.5580
0.5584
0.5578
0.5580
0.5608
0.5563
0.5489
0.5497
0.5497
0.5500
0.5511
0.5512
0.5470
0.5461
0.5450
0.5433
0.5498
0.5514
0.5501
0.5518
0.5481
0.5521
0.5523
0.5491
0.5499
0.5482
0.5494
0.5403
0.5394
0.5379
0.5375
0.5416
0.5408
0.5442
0.5446
0.5503
0.5556
0.5558
0.5580
0.5509
0.5542
0.5488
0.5420
0.5434
0.5449
0.5469
0.5442
0.5461
0.5433
0.5411
0.5427
0.5419
0.5487
0.5536
0.5682
0.5759
0.5750
0.5770
0.5820
0.5762
0.5778
0.5764
0.5769
0.5794
0.5785
0.5746
0.5764
0.5739
0.5788
0.5750
0.5803
0.5792
0.5825
0.5973
0.6009
0.6015
0.6044
0.6032
0.6018
0.6041
0.6136
0.6239
0.6258
0.6284
0.6250
0.6302
0.6297
0.6335
0.6397
0.6405
0.6601
0.6518
0.6450
0.6572
0.6692
0.6698
0.6670
0.6598
0.6624
0.6600
0.6589
0.6569
0.6564
0.6603
0.6588
0.6614
0.6591
0.6622
0.6609
0.6622
0.6582
0.6596
0.6580
0.6625
0.6631
0.6668
0.6624
0.6626
0.6616
0.6631
0.6585
0.6590
0.6542
0.6540
0.6564
0.6558
0.6539
0.6554
0.6531
0.6476
0.6534
0.6511
0.6524
0.6543
0.6561
0.6542
0.6541
0.6544
0.6527
0.6517
0.6531
0.6551
0.6510
0.6514
0.6517
0.6516
0.6508
0.6516
0.6527
0.6495
0.6478
0.6502
0.6462
0.6468
0.6453
0.6485
0.6509
0.6516
0.6510
0.6517
0.6490
0.6563
0.6491
0.6469
0.6438
0.6391
0.6419
0.6403
0.6342
0.6374
0.6388
0.6392
0.6364
0.6432
0.6470
0.6407
0.6359
0.6369
0.6370
0.6353
0.6398
0.6384
0.6434
0.6401
0.6432
0.6459
0.6398
0.6363
0.6360
0.6312
0.6272
0.6214
0.6227
0.6254
0.6186
0.6233
0.6219
0.6237
0.6214
0.6250
0.6238
0.6233
0.6258
0.6265
0.6383
0.6358
0.6414
0.6448
0.6453
0.6425
0.6431
0.6501
0.6530
0.6507
0.6523
0.6568
0.6596
0.6553
0.6575
0.6611
0.6630
0.6680
0.6754
0.6788
0.6803
0.6841
0.6920
0.6997
0.7109
0.7139
0.7214
0.7247
0.7222
0.7194
0.7254
0.7210
0.7260
0.7302
0.7295
0.7341
0.7421
0.7453
0.7425
0.7354
0.7418
0.7437
0.7478
0.7474
0.7458
0.7483
0.7405
0.7406
0.7386
0.7462
0.7458
0.7513
0.7510
0.7511
0.7389
0.7339
0.7407
0.7376
0.7299
0.7174
0.7219
0.7275
0.7178
0.7107
0.7101
0.7104
0.7128
0.7080
0.7121
0.7121
0.7079
0.7106
0.7140
0.7106
0.7152
0.7160
0.7148
0.7113
0.7055
0.7064
0.7060
0.7104
0.7086
0.7045
0.7013
0.7034
0.7129
0.7112
0.7121
0.7096
0.7140
0.7044
0.7169
0.7327
0.7391
0.7417
0.7361
0.7389
0.7469
0.7549
0.7485
0.7505
0.7517
0.7497
0.7530
0.7466
0.7505
0.7639
0.7607
0.7550